Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mondelez International, Inc. logosu
MDLZ
Mondelez International, Inc.
23:00:02
60.12 $
0.0000 (%0.00)
Önceki Kapanış: 60.86
Düşük₺59.77
Yüksek₺61.02
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MDLZ: Mondelez International, Inc. Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,8547
KAPANIŞ 19,8452

En Düşük

DÜŞÜK 16,19

En Yüksek

YÜKSEK 22,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200821,321,3220,920,97
03.01.20082121,1120,7920,81
04.01.200820,7721,0620,5320,58
07.01.200820,5421,0220,5320,9
08.01.200820,9321,1320,6120,68
09.01.200820,6620,8320,3420,8
10.01.200820,6821,4920,6821,39
11.01.200821,2421,2720,7520,89
14.01.200821,0221,0220,6620,81
15.01.200820,720,820,3220,32
16.01.200820,1920,6120,1920,4
17.01.200820,4220,4619,9720,05
18.01.200820,1820,2819,619,73
22.01.200818,7419,718,7319,55
23.01.200819,1420,0419,119,99
24.01.200819,9920,0219,4419,63
25.01.200819,6219,7319,319,48
28.01.200819,420,0119,419,92
29.01.20082020,0719,5319,75
30.01.200819,4619,7719,2119,27
31.01.200819,3219,4618,9719,15
01.02.200819,2219,5918,919,25
04.02.200819,2419,4119,1819,28
05.02.200819,0719,1518,8818,94
06.02.200819,0319,3518,9719,14
07.02.200819,0719,4819,0519,25
08.02.200819,1819,1818,7818,85
11.02.200818,9419,218,8819,18
12.02.200819,1619,4319,0319,13
13.02.200819,2419,419,1319,34
14.02.200819,3719,6319,1319,18
15.02.200819,8220,5419,6320,5
19.02.200820,6620,7120,2620,4
20.02.200820,2620,5420,2120,47
21.02.200820,5820,5920,0720,18
22.02.200820,2820,5220,0320,52
25.02.200820,5820,6620,4220,63
26.02.200820,6120,9320,620,86
27.02.200820,9221,0620,7620,96
28.02.200820,8520,9420,6220,69
29.02.200820,6920,9920,3420,39
03.03.200820,5620,5620,2820,41
04.03.200820,2820,4620,1120,29
05.03.200820,2620,4720,1220,29
06.03.200820,3920,3920,1220,14
07.03.200820,0220,2819,9620,03
10.03.200820,0520,2719,9620,09
11.03.200820,520,5320,2220,51
12.03.200820,5220,6220,2220,25
13.03.200819,9620,0719,6719,81
14.03.200819,9219,9919,4119,54
17.03.200819,3519,6719,3419,54
18.03.200819,872019,6319,99
19.03.200819,7920,1819,7419,74
20.03.200819,7720,4519,7420,38
24.03.200820,4320,4520,1120,16
25.03.200820,1320,2919,9920,06
26.03.200819,9620,2619,9320,16
27.03.200820,2120,3820,1520,24
28.03.200820,320,382020,16
31.03.200820,0620,4120,0620,29
01.04.200820,3220,7620,3220,75
02.04.200820,7220,8420,5820,66
03.04.200820,5820,6420,2920,41
04.04.200820,4120,7320,420,64
07.04.200820,7320,7920,5320,67
08.04.200820,5720,7320,5620,71
09.04.200820,6320,7520,5520,61
10.04.200820,6120,6420,2420,27
11.04.200820,0720,2920,0520,11
14.04.200820,0620,2520,0220,15
15.04.200820,1520,3820,1520,22
16.04.200820,3420,4820,1720,41
17.04.200820,3220,5620,3120,47
18.04.200820,7120,7920,4820,58
21.04.200820,6220,6220,3620,51
22.04.200820,4720,5320,1220,23
23.04.200820,2820,5220,2320,49
24.04.200820,320,6320,1620,45
25.04.200820,5120,5119,9420,02
28.04.200820,0520,1219,8319,87
29.04.200819,8820,2419,8620,13
30.04.200820,4721,0220,4120,69
01.05.200820,642120,6220,9
02.05.200821,0521,1220,8820,96
05.05.20082121,0520,8520,92
06.05.200820,8620,9620,7220,91
07.05.200820,8820,9320,5820,63
08.05.200820,4720,9320,4720,8
09.05.200820,6820,820,3720,51
12.05.200820,5620,5820,2620,52
13.05.200820,5320,620,2820,37
14.05.200820,4120,7720,3720,75
15.05.200820,7220,9320,6820,89
16.05.200821,1421,3120,8921,27
19.05.200821,3921,5621,321,47
20.05.200821,4121,4321,2221,3
21.05.200821,3921,4121,0921,17
22.05.200821,1521,3121,0521,21
23.05.200821,1121,1120,7920,93
27.05.200820,9221,1520,9221,12
28.05.200821,1721,2421,0521,23
29.05.200821,221,5521,1321,47
30.05.200821,5721,5821,2121,25
02.06.200821,1321,2420,8521,02
03.06.200821,0621,3120,8920,97
04.06.200820,9421,0320,7820,86
05.06.200820,9421,0320,7920,98
06.06.200820,7920,920,4320,43
09.06.200820,4720,7320,3720,53
10.06.200820,4320,5720,2820,44
11.06.200820,4420,5820,0920,14
12.06.200820,2720,3220,0720,15
13.06.200820,2620,3520,0620,28
16.06.200820,1820,2319,6619,81
17.06.200819,8720,1119,8319,84
18.06.200819,7519,919,619,63
19.06.200819,5819,5919,3119,39
20.06.200819,3519,4518,9819,11
23.06.200819,2919,3919,1119,16
24.06.200819,1719,3318,8919,12
25.06.200819,1519,319,0319,14
26.06.200819,2819,2818,8218,86
27.06.200818,8618,8818,5618,58
30.06.200818,5818,7718,5418,61
01.07.200818,5518,6418,3518,58
02.07.200818,5818,9218,5418,79
03.07.200818,9118,9718,7418,85
07.07.200818,8918,9718,6218,78
08.07.200818,7119,0218,7118,97
09.07.200818,9819,1518,9218,97
10.07.200818,9919,0118,7818,94
11.07.200818,7619,1318,7118,93
14.07.200819,1119,2918,9219,15
15.07.200819,0319,418,9219,25
16.07.200819,1719,5619,0419,56
17.07.200819,5319,6219,319,57
18.07.200819,4519,6319,2319,37
21.07.200819,3319,3718,8418,93
22.07.200818,7619,1418,5519,13
23.07.200819,1619,5819,0919,5
24.07.200819,3519,5519,1919,22
25.07.200819,1919,3419,0919,22
28.07.200819,8220,3719,5120,17
29.07.200820,2120,6119,9820,58
30.07.200820,6920,9420,6120,94
31.07.200820,8520,9420,7320,82
01.08.200820,7221,120,7220,96
04.08.200820,621,1120,4721
05.08.200821,1421,321,0121,16
06.08.200821,1121,252121,12
07.08.200821,0221,220,7920,9
08.08.200820,7121,4920,7121,46
11.08.200821,3821,5421,2321,47
12.08.200821,221,5821,1921,38
13.08.200821,3621,521,221,5
14.08.200821,3621,5621,1721,39
15.08.200821,3921,6221,221,57
18.08.200821,5821,6621,3221,38
19.08.200821,2421,4721,2421,37
20.08.200821,3721,5121,0621,46
21.08.200821,2721,4921,2221,38
22.08.200821,4621,4620,9921,32
25.08.200821,2421,3321,0221,08
26.08.200821,0821,1420,8820,98
27.08.200821,0421,1620,8820,99
28.08.200821,0721,0720,7720,99
29.08.200820,9521,0220,5620,62
02.09.200820,8321,0920,6620,74
03.09.200820,6620,8320,4820,69
04.09.200820,6620,9320,4820,76
05.09.200820,7621,4320,621,38
08.09.200821,521,7221,321,71
09.09.200821,6621,921,5221,57
10.09.200821,4321,6321,3421,45
11.09.200821,5721,9121,3421,89
12.09.200821,7621,8721,5321,81
15.09.200821,4722,1221,3921,68
16.09.200821,3722,0421,2721,94
17.09.200821,7221,8521,3221,36
18.09.200822,0822,2521,622,08
19.09.200822,8322,8821,2822,88
22.09.200822,4222,4221,5621,65
23.09.200821,6521,8921,2621,32
24.09.200821,4221,5821,1421,33
25.09.200821,4521,9621,2521,6
26.09.200821,3721,5721,2821,55
29.09.200821,3221,8420,8320,85
30.09.200821,0421,4620,9121,43
01.10.200821,2821,9221,1721,89
02.10.200821,7722,2521,6621,94
03.10.200822,0622,2821,5821,64
06.10.200821,221,5920,3520,76
07.10.20082121,1720,0420,11
08.10.200820,1620,3619,5419,61
09.10.200819,6419,7518,118,12
10.10.200817,4618,7716,7217,83
13.10.200818,5718,918,4118,54
14.10.200819,2619,3918,2118,26
15.10.200818,2918,317,1617,25
16.10.200817,3718,0516,9617,99
17.10.200817,7819,2817,2718,73
20.10.200819,219,4918,9519,36
21.10.200819,1419,5819,0719,12
22.10.200818,6918,951818,44
23.10.200818,7618,7617,618,59
24.10.200817,5318,1917,4617,73
27.10.200817,518,2517,3417,61
28.10.200817,918,9417,2518,9
29.10.200819,2419,5218,4418,63
30.10.200819,1419,2518,5618,94
31.10.200819,0719,3518,8519,09
03.11.200819,0519,3518,8419,18
04.11.200819,5919,9619,2619,96
05.11.200819,6719,9818,9719,12
06.11.200819,219,2318,218,33
07.11.200818,518,8418,2718,64
10.11.200819,0119,0118,1918,45
11.11.200818,2218,5818,0618,35
12.11.200817,9918,3317,6517,7
13.11.200817,7618,4217,1918,39
14.11.200818,0818,6517,0417,95
17.11.200817,6918,117,5217,55
18.11.200817,2917,8517,1817,74
19.11.200817,7117,9516,9817
20.11.200816,7817,2916,1916,27
21.11.200816,5917,3816,2617,38
24.11.200817,5117,9117,1917,64
25.11.200817,9917,9917,0417,58
26.11.200817,2717,6717,1717,65
28.11.200817,5917,817,3317,8
01.12.200817,6217,6316,6816,72
02.12.200816,9517,1416,6517,11
03.12.200816,8317,516,7817,42
04.12.200817,2917,5916,9717,08
05.12.200817,0918,1516,8818,09
08.12.200818,3318,5518,0118,11
09.12.200818,0518,1617,4617,63
10.12.200817,7417,8317,3417,58
11.12.200817,5617,7117,4917,54
12.12.200817,4217,7617,1617,64
15.12.200817,5717,7617,2917,5
16.12.200817,5917,9917,5117,87
17.12.200817,6717,9517,5217,68
18.12.200817,7418,117,3417,49
19.12.200817,6117,8417,3217,45
22.12.200817,5517,7617,3117,57
23.12.200817,5917,6417,1117,19
24.12.200817,2817,3917,2117,32
26.12.200817,3617,5217,2517,43
29.12.200817,5617,5717,1117,35
30.12.200817,3917,5617,2217,4
31.12.200817,4317,6317,2417,57