Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mondelez International, Inc. logosu
MDLZ
Mondelez International, Inc.
23:00:02
60.12 $
0.0000 (%0.00)
Önceki Kapanış: 60.86
Düşük₺59.77
Yüksek₺61.02
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MDLZ: Mondelez International, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 69,519
KAPANIŞ 69,4683

En Düşük

DÜŞÜK 58,9

En Yüksek

YÜKSEK 77,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202472,3773,9672,3773,84
03.01.202474,3674,4373,273,28
04.01.202473,0973,8673,0473,28
05.01.202473,0673,4472,673,09
08.01.202473,173,8373,173,71
09.01.202473,0973,7772,6473,74
10.01.202473,773,7772,8273,08
11.01.202472,8573,0672,2872,78
12.01.202473,273,3872,7273,12
16.01.20247373,2472,5572,85
17.01.202472,773,3972,5573,3
18.01.202473,3673,3672,6572,91
19.01.202472,9673,1372,4272,85
22.01.202472,7973,4772,6573,12
23.01.202473,2574,6173,1974,41
24.01.202474,1874,473,8273,95
25.01.202474,2974,6273,8974,5
26.01.202474,675,474,2875,14
29.01.202475,2775,827575,72
30.01.202475,6276,5175,3576,34
31.01.202473,7876,0273,5875,27
01.02.202474,876,5974,0676,54
02.02.202476,977,276,0776,87
05.02.202476,4676,6975,2275,33
06.02.202475,3175,4874,5775,25
07.02.202475,5675,7874,5674,62
08.02.202474,5975,1874,4474,76
09.02.202474,4574,4872,8373,17
12.02.202473,0773,6572,8573,5
13.02.202473,6273,8771,5871,98
14.02.202471,7472,2370,9771,41
15.02.202471,571,9871,4471,61
16.02.202471,5672,0871,0671,98
20.02.202472,5173,3872,2573,19
21.02.202473,6273,9273,4273,8
22.02.202473,1374,357374,13
23.02.202474,0475,0473,9873,98
26.02.202473,974,0473,1473,29
27.02.202473,2773,7273,0173,13
28.02.202473,2573,5572,9373,19
29.02.202473,6273,8572,6773,07
01.03.202472,8672,9772,1672,37
04.03.20247272,371,371,51
05.03.202471,2371,8170,6770,84
06.03.202470,9371,8570,9371,62
07.03.202471,8171,9970,9371
08.03.202470,7272,2470,3771,85
11.03.202471,972,5971,8972,4
12.03.202472,2172,3871,671,74
13.03.202472,0672,2471,4171,49
14.03.202471,471,5170,4970,96
15.03.20247171,0670,1470,75
18.03.20247171,670,8271,31
19.03.202471,6672,4471,5672,25
20.03.202472,372,5771,2971,87
21.03.20247272,3671,5172,21
22.03.202472,2672,771,9572,4
25.03.202472,6472,6670,8470,85
26.03.202470,6970,8269,6970,04
27.03.202470,0570,3569,8370,1
28.03.202470,4770,5869,8370
01.04.202470,1570,1569,1169,76
02.04.202469,870,0369,1169,26
03.04.202468,9869,0967,8967,97
04.04.202468,5568,6767,9268,21
05.04.202467,9668,4367,6467,99
08.04.20246868,3267,5367,6
09.04.202467,9367,9767,3467,86
10.04.202467,3167,5266,3266,68
11.04.202466,8567,2566,2166,78
12.04.202466,3666,7366,0166,69
15.04.202467,2767,3865,2265,87
16.04.202466,0466,1565,565,98
17.04.202466,2366,666666,51
18.04.202466,6667,3366,5567,17
19.04.202467,4268,1667,0968,11
22.04.202468,2669,4368,2369,41
23.04.202469,2570,7869,2370,75
24.04.202469,9171,5469,8671,31
25.04.202471,2971,570,5870,8
26.04.202470,3171,1470,2470,61
29.04.202470,7571,8570,7471,83
30.04.202472,0372,6471,8271,94
01.05.202471,7671,8569,4870,69
02.05.202470,8671,2670,4570,5
03.05.202470,6870,7469,3369,89
06.05.202470,0770,1369,2769,93
07.05.202470,3470,9470,0470,89
08.05.202470,8971,0670,1470,43
09.05.202470,6470,6469,9270,2
10.05.202470,0571,2969,9671,2
13.05.202471,4871,9471,2171,76
14.05.20247272,0671,2871,93
15.05.202471,9672,1171,2871,33
16.05.202471,3372,0371,3171,92
17.05.202471,8971,9771,1671,23
20.05.202471,2771,3770,2270,27
21.05.202470,6170,8970,0170,66
22.05.202470,0670,3869,3670,22
23.05.202469,737068,868,85
24.05.202468,7169,2868,2468,3
28.05.202467,9368,3767,1267,57
29.05.202466,9967,2866,6466,93
30.05.202467,1867,9467,0367,89
31.05.202467,5768,5567,3368,53
03.06.202468,2768,4267,2167,35
04.06.202467,4368,4466,9468,09
05.06.202467,8668,2567,1367,98
06.06.202467,8168,7867,668,19
07.06.202467,8668,3967,6567,81
10.06.202467,4267,8566,4667,3
11.06.202467,0467,6566,867,58
12.06.202467,5867,686666,1
13.06.202465,966,3865,5366,1
14.06.202466,166,1565,5165,85
17.06.202465,7466,4365,3766,08
18.06.202465,866,3965,7166,17
20.06.20246666,5565,9266,06
21.06.202466,4767,2266,2266,51
24.06.202466,8768,5266,7668,42
25.06.202468,4268,9467,5367,85
26.06.202467,2467,3866,5866,64
27.06.202467,0267,0766,4266,6
28.06.202466,1566,2665,0165,44
01.07.202465,8666,6865,2265,24
02.07.202465,1966,0765,166,03
03.07.202465,8666,3965,6966,34
05.07.202466,3167,0665,9766,98
08.07.202466,4566,8565,9366,16
09.07.202465,8866,0465,2265,24
10.07.202465,3265,9765,2265,93
11.07.202465,765,864,9165,32
12.07.202465,5465,9665,2865,36
15.07.202465,365,364,2664,35
16.07.202464,2265,8864,1865,83
17.07.202466,1167,4766,1167,12
18.07.202466,6968,3866,566,92
19.07.202467,0267,2566,1466,45
22.07.202467,1667,2666,0966,54
23.07.202466,3766,6465,8466,01
24.07.202466,0766,6565,3766,4
25.07.202466,7467,7366,2966,39
26.07.20246666,865,9166,42
29.07.202466,2167,566,0867,1
30.07.202466,867,2866,2967,05
31.07.202468,569,6367,968,35
01.08.202467,6568,6867,468,31
02.08.202469,9170,8668,6970,68
05.08.202472,7973,4168,9769,01
06.08.202468,7869,7868,4268,46
07.08.202468,869,7868,669,42
08.08.202469,0470,569,0470,28
09.08.202470,1470,4568,7269,72
12.08.202469,870,0269,1469,28
13.08.202469,5670,4769,4270,34
14.08.202470,6771,9270,4671,2
15.08.202471,1171,3370,0670,28
16.08.202470,3970,4469,7370,12
19.08.202470,457170,0870,89
20.08.202470,6271,3170,4670,98
21.08.202471,2371,8470,9271,1
22.08.202471,2571,370,6170,83
23.08.202471,1971,370,7271,23
26.08.202471,572,1471,2971,39
27.08.202471,7171,8671,1671,25
28.08.202471,2571,671,0771,25
29.08.202471,3971,3970,4870,73
30.08.202470,9271,9870,6471,81
03.09.202471,9472,4271,4472,25
04.09.202472,4875,6872,4775,27
05.09.202475,2775,7374,5275,07
06.09.202475,2275,9475,0675,31
09.09.202475,176,0474,8775,71
10.09.202475,8476,0674,9275,13
11.09.202475,275,273,7474,35
12.09.202474,0574,5473,4774,38
13.09.202474,4275,474,2475,26
16.09.202475,7475,9874,9875,53
17.09.202475,6875,9475,0975,1
18.09.202475,0875,574,5175,05
19.09.202475,0875,2374,5574,78
20.09.202474,7775,4974,1974,28
23.09.202474,5575,0373,7274,57
24.09.202474,4174,7974,0474,16
25.09.202474,4774,6273,8874,06
26.09.202474,0674,6574,0374,32
27.09.202474,7275,1174,1174,2
30.09.202474,0474,3673,1973,67
01.10.202473,6673,972,9172,99
02.10.202472,8672,9772,0272,28
03.10.202472,272,271,0771,16
04.10.202470,9571,670,871,51
07.10.202471,571,5970,871
08.10.20247171,1770,3570,85
09.10.202470,871,270,3571,05
10.10.202471,3971,4370,7571,14
11.10.202471,4171,4170,5870,66
14.10.202470,5370,7369,9370,53
15.10.202470,872,770,7371,8
16.10.202471,8672,0671,3371,91
17.10.202472,1572,3571,0271,12
18.10.202471,171,7870,9271,58
21.10.202471,571,8270,470,43
22.10.202470,2571,3970,0571,35
23.10.202470,8871,3370,5270,56
24.10.202470,370,869,9269,95
25.10.202470,0570,3169,1769,23
28.10.202469,4170,0569,0269,54
29.10.202469,2569,7169,0769,15
30.10.202468,3170,1667,869,79
31.10.202469,6569,8568,4668,48
01.11.202468,7668,9768,2268,51
04.11.202468,868,8167,7568,36
05.11.202468,3769,1968,0169,05
06.11.202469,0269,1966,1266,37
07.11.202466,4266,5865,5965,72
08.11.202465,7266,2665,5666,2
11.11.202465,766,5765,6566,1
12.11.202466,3366,7465,866,52
13.11.202466,0566,1965,3766
14.11.202466,1866,4165,4765,56
15.11.202465,3265,3463,9164,49
18.11.202464,6764,6863,7263,84
19.11.202463,763,9763,463,87
20.11.202463,8664,5163,6464,42
21.11.202464,4364,9163,9564,79
22.11.202464,5665,164,0364,4
25.11.202464,5465,164,4264,94
26.11.202464,9765,2864,4664,88
27.11.202465,0965,3864,9665,06
29.11.202465,0665,2864,8664,95
02.12.202465,0665,2764,3965,23
03.12.202465,2765,2764,6964,81
04.12.202464,264,4463,0163,27
05.12.202463,0263,362,4363,24
06.12.202463,363,8762,7762,86
09.12.202462,7963,1360,3361,44
10.12.202461,462,1560,4861,75
11.12.202464,164,36363,12
12.12.202462,7663,3662,4762,63
13.12.202462,2962,7361,8161,93
16.12.202461,9562,5961,4561,49
17.12.202461,4562,3861,2461,34
18.12.202460,961,3159,9660,02
19.12.202459,7860,259,2459,27
20.12.202459,1460,2559,159,39
23.12.202459,3759,7558,959,28
24.12.202459,1260,0359,0260
26.12.202459,7560,2759,7159,85
27.12.202459,7160,3159,6560,21
30.12.202460,1360,3359,3459,56
31.12.202459,3859,9359,1359,73