Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mondelez International, Inc. logosu
MDLZ
Mondelez International, Inc.
23:00:02
60.12 $
0.0000 (%0.00)
Önceki Kapanış: 60.86
Düşük₺59.77
Yüksek₺61.02
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MDLZ: Mondelez International, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 63,4141
KAPANIŞ 63,389

En Düşük

DÜŞÜK 54,72

En Yüksek

YÜKSEK 69,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202265,7566,0665,0865,97
04.01.202265,9967,1565,8766,45
05.01.202266,867,9666,6867,41
06.01.202267,5567,9366,9767,38
07.01.202267,2767,7666,9867,55
10.01.202267,6967,8366,8667,03
11.01.202267,3367,4666,2567,26
12.01.202267,1867,5366,8367,37
13.01.202267,2567,7767,0867,64
14.01.202267,4668,1667,0868,1
18.01.202267,2667,4266,6567,37
19.01.202267,5668,1767,4567,6
20.01.202267,5868,1867,4667,76
21.01.202268,2369,4768,268,36
24.01.202268,6168,9166,0667,61
25.01.202267,2867,3166,2166,98
26.01.202266,4767,4966,1266,62
27.01.202267,2168,6466,9467,47
28.01.202265,1366,5463,966,42
31.01.202266,2667,3665,7167,03
01.02.202266,9967,3266,0666,68
02.02.202266,8168,0566,5167,9
03.02.202267,7268,4667,4667,94
04.02.202267,6168,1466,8567,02
07.02.202267,2967,7666,7967,48
08.02.202267,7268,2967,4168,05
09.02.202268,4868,5967,7967,96
10.02.202267,2467,8966,5666,77
11.02.202267,0867,3866,5566,7
14.02.202266,9467,0265,3566,14
15.02.202266,366,7465,5765,87
16.02.202266,0366,5265,265,71
17.02.202265,5866,3265,1366,06
18.02.202266,0366,5365,6266
22.02.202266,5566,6765,7566,47
23.02.202266,6566,9866,1966,28
24.02.202265,3165,8763,2264,65
25.02.202265,0266,7964,966,76
28.02.202265,5765,9464,6765,48
01.03.202264,9965,4564,1364,34
02.03.202264,2365,0763,9864,7
03.03.202265,165,4964,6564,91
04.03.202264,0464,2663,2163,83
07.03.202263,7663,7662,1862,53
08.03.202262,4762,860,7160,8
09.03.202261,662,0861,0961,29
10.03.202260,6260,7159,6860,16
11.03.202260,561,0759,0259,12
14.03.202259,4860,4359,2159,34
15.03.202259,8461,2859,5961,17
16.03.202261,4662,1761,0261,95
17.03.202261,9662,7861,3462,27
18.03.202261,5561,8860,9561,51
21.03.202261,5461,8961,0961,37
22.03.202261,6861,8360,8761,57
23.03.202261,6762,0660,7360,78
24.03.202261,1261,1760,360,85
25.03.20226161,7960,9661,52
28.03.202261,6561,8161,1561,57
29.03.202262,0663,0762,0663,06
30.03.202262,6562,8662,1662,75
31.03.202262,863,1362,662,78
01.04.20226363,6462,263,53
04.04.202263,3663,5262,4763,04
05.04.202262,7863,7762,7863,01
06.04.202263,0563,5962,7263,21
07.04.202263,1463,1861,9562,89
08.04.202263,0963,5962,7863,4
11.04.202263,9664,1563,363,41
12.04.202264,0864,3363,2963,67
13.04.202263,6964,0863,4263,85
14.04.202264,1564,2263,6863,72
18.04.202263,6264,0263,2563,57
19.04.202263,7465,563,665,21
20.04.202265,2465,9765,2465,73
21.04.202265,8566,3565,7465,84
22.04.202265,9866,1865,0465,06
25.04.202265,6165,9764,5265,78
26.04.202265,8666,0364,0464,04
27.04.202265,5465,6663,9364,05
28.04.202264,266,3364,1166,22
29.04.202265,9666,0464,3664,48
02.05.202265,3165,4862,9963,79
03.05.202264,1164,8963,6464,69
04.05.202264,5266,364,4366,19
05.05.202265,7266,0764,8165,23
06.05.202265,0565,9464,7565,73
09.05.202265,466,7165,2366,28
10.05.202266,8967,9365,7165,92
11.05.202265,6166,4165,4365,56
12.05.202265,6465,964,8465,68
13.05.202265,8366,4665,3666,38
16.05.202266,466,4565,866,13
17.05.202266,1466,2564,5465,72
18.05.202265,465,4560,7160,94
19.05.202260,3361,5659,6561,11
20.05.202261,2261,4660,4161,19
23.05.202262,0662,4261,5162,04
24.05.202261,9763,0461,7663
25.05.202262,8162,9861,7862,37
26.05.202262,363,2362,2762,5
27.05.202262,7963,7662,563,76
31.05.202263,6263,9462,6163,56
01.06.202263,4563,7462,0862,91
02.06.202262,8563,0661,4763,04
03.06.202262,8463,0462,0862,41
06.06.202262,7163,1462,2262,45
07.06.202261,9663,3461,8863,24
08.06.20226363,1662,5162,62
09.06.202262,4463,0261,261,23
10.06.202260,5161,3160,0460,8
13.06.202260,260,358,9759,2
14.06.202259,5259,657,8258,47
15.06.202258,9459,8858,2959,04
16.06.202258,459,1857,9958,61
17.06.202258,7259,258,158,8
21.06.202259,2860,0858,2959,82
22.06.202259,8460,7459,6360,28
23.06.202260,5461,460,5261,04
24.06.202261,5962,7161,3262,65
27.06.202262,1562,8162,0862,63
28.06.202262,8763,1861,5661,72
29.06.202261,562,3661,4962,05
30.06.202261,5862,5161,5162,09
01.07.202261,5563,6361,5563,34
05.07.202263,1363,261,1362,48
06.07.202262,5362,9262,1462,41
07.07.202262,3262,6361,7862,37
08.07.202262,3762,8362,1662,44
11.07.202262,5562,8262,0262,28
12.07.202262,7263,562,2862,56
13.07.202262,0462,6561,4661,97
14.07.202261,0461,1960,2660,88
15.07.202261,6361,6360,3960,74
18.07.202260,5761,0159,9860,06
19.07.202260,8761,660,661,42
20.07.202261,861,9961,0261,45
21.07.202261,4161,760,9561,35
22.07.202261,7362,0361,5461,99
25.07.202262,0663,1261,962,76
26.07.202262,4563,161,9762,94
27.07.202262,9863,8262,2963,63
28.07.202263,5764,463,1564,2
29.07.202263,4364,4563,464,04
01.08.202263,9265,1763,9164,89
02.08.202265,1665,1664,5464,76
03.08.202264,6865,3264,4765,13
04.08.202264,9765,1864,0864,25
05.08.202264,1564,1563,1363,77
08.08.202264,0264,5963,7163,94
09.08.202264,1664,3263,8263,93
10.08.202264,3264,6664,1864,47
11.08.202264,8165,164,1364,29
12.08.202264,4964,6763,7964,2
15.08.202264,3965,3864,0865,18
16.08.202265,1866,3165,0665,96
17.08.202265,7865,8465,2265,51
18.08.202265,4765,7465,165,55
19.08.202265,2265,6664,9665,36
22.08.202265,2565,4864,364,51
23.08.202264,2364,3963,6563,72
24.08.202263,7864,6863,5964,6
25.08.202264,664,9764,0764,46
26.08.202264,5664,6862,5762,73
29.08.202262,2362,8561,7962,48
30.08.202262,4562,5561,6461,85
31.08.202261,9662,961,8261,86
01.09.202261,5462,0260,9761,97
02.09.202262,0462,4560,3860,73
06.09.202260,8660,8659,7660
07.09.202260,0561,5159,8261,42
08.09.202261,0161,2560,160,95
09.09.202261,3361,7560,9361,33
12.09.202261,6262,4461,4561,9
13.09.202261,0361,2759,6259,88
14.09.202260,1260,4759,9360,24
15.09.202260,0960,2459,3159,57
16.09.202259,4860,3959,3860,3
19.09.202260,360,4659,8560,38
20.09.202260,0460,2359,2659,75
21.09.202259,9461,0559,7459,75
22.09.202259,8760,3459,559,8
23.09.202259,5459,7558,2658,95
26.09.202258,7959,1258,158,35
27.09.202258,6959,1357,3157,58
28.09.202257,9958,4657,2658,14
29.09.202257,6257,756,2956,67
30.09.202256,4956,754,7254,83
03.10.202255,2456,5654,8556,35
04.10.202256,8457,9356,7457,53
05.10.202257,257,6556,5157,24
06.10.202257,0157,3355,856,01
07.10.202255,8555,9554,9555,26
10.10.202255,5455,8654,9755,62
11.10.202255,5356,7655,3756,28
12.10.202256,9457,5456,6156,83
13.10.202256,158,0355,8757,68
14.10.202258,2158,3256,8456,94
17.10.202257,6157,9757,3457,44
18.10.202258,1258,757,7958,35
19.10.202258,258,5957,3757,7
20.10.202257,7557,8756,7956,91
21.10.202256,5857,4356,3857,35
24.10.202258,1758,7857,858,74
25.10.202258,8359,3958,5259,31
26.10.202259,8460,5459,359,9
27.10.20226060,6959,7460,31
28.10.202260,6661,8160,4261,7
31.10.202261,2361,9960,6461,48
01.11.202261,5662,2861,5461,87
02.11.202264,9564,966262,58
03.11.202262,0962,6561,8462
04.11.202262,3163,2862,1263,22
07.11.202263,464,5163,3764,39
08.11.202264,264,762,9763,92
09.11.202263,8564,3163,363,39
10.11.202264,7665,1763,4764,98
11.11.202265,0565,1963,9664,8
14.11.20226565,3364,0664,1
15.11.202264,7964,9964,1764,65
16.11.202264,9965,5564,6865
17.11.202264,3164,6364,0164,45
18.11.202264,6665,0964,3164,99
21.11.202265,365,9665,0565,85
22.11.202266,2566,3965,8166,31
23.11.202266,3166,766,1466,67
25.11.202266,6766,8266,4966,69
28.11.202266,6866,9966,0766,15
29.11.202265,8166,1365,5966,05
30.11.202265,7967,7565,5967,61
01.12.202267,7668,5367,6968,09
02.12.202267,4168,3667,2168,31
05.12.202267,5567,6567,0567,43
06.12.202267,6867,9766,9167,29
07.12.202267,6268,8167,4868,03
08.12.202267,3468,0867,267,59
09.12.202267,5667,6266,9467,06
12.12.202267,3467,4366,967,38
13.12.202268,2568,567,0767,6
14.12.202267,7468,0666,7967,26
15.12.202266,9467,2265,8266,39
16.12.202265,9266,3965,2866,16
19.12.202266,0666,2965,4765,7
20.12.202265,7866,2165,3865,85
21.12.202266,2567,2966,166,89
22.12.202266,6966,8365,9766,73
23.12.202266,7967,2466,5467,1
27.12.202267,3967,667,1467,49
28.12.202267,8267,8366,866,83
29.12.202266,5467,1366,566,97
30.12.202266,8966,9966,1166,65