Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mondelez International, Inc. logosu
MDLZ
Mondelez International, Inc.
23:00:02
60.12 $
0.0000 (%0.00)
Önceki Kapanış: 60.86
Düşük₺59.77
Yüksek₺61.02
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MDLZ: Mondelez International, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 70,192
KAPANIŞ 70,1748

En Düşük

DÜŞÜK 60,75

En Yüksek

YÜKSEK 78,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202366,566,765,3766,25
04.01.202366,3667,3966,2666,73
05.01.202366,9967,1366,0366,19
06.01.202367,1568,2666,8968,02
09.01.202367,6768,3367,2267,24
10.01.202367,0267,476767,31
11.01.202367,5767,8266,9467,57
12.01.202367,4167,5366,5666,76
13.01.202366,5967,1166,2267,06
17.01.202367,1867,566,9367,02
18.01.202366,7366,8464,4364,57
19.01.202364,4164,8163,7563,84
20.01.202363,7664,0463,2664,04
23.01.202364,1364,7863,9264,36
24.01.202364,465,0163,7664,84
25.01.202364,9465,0264,0865
26.01.202364,8564,8564,2864,52
27.01.202364,4564,9564,0664,72
30.01.202364,7965,4464,4164,84
31.01.202364,9865,4864,7265,44
01.02.202365,6667,1365,4466,73
02.02.202366,2566,7965,866,66
03.02.202366,8266,8765,5265,91
06.02.202365,9166,2965,6566,17
07.02.202365,6865,6864,1265,08
08.02.202364,7564,9964,4364,79
09.02.202365,1865,3764,2264,29
10.02.202364,2965,5864,1165,5
13.02.202365,7766,7465,7766,27
14.02.202366,3966,4165,2865,66
15.02.202365,6265,765,1765,69
16.02.202364,9965,7664,4365,68
17.02.202365,7767,0365,6266,85
21.02.202366,766,9465,7566,6
22.02.202366,6767,4466,0766,23
23.02.202366,4166,5565,6566,07
24.02.202365,7365,7865,0265,55
27.02.202366,0166,2965,5265,64
28.02.202365,4465,636565,18
01.03.202364,9864,9863,8264,19
02.03.202364,2965,5364,0765,36
03.03.202365,2765,9564,6365,71
06.03.202365,6666,0865,5565,68
07.03.202365,7965,7964,3964,81
08.03.202364,765,2464,665,09
09.03.202365,4465,764,4764,76
10.03.202365,0165,5164,7464,9
13.03.202365,0266,9465,0265,54
14.03.202365,5866,3965,2866,29
15.03.202365,6466,665,0766,4
16.03.202366,3867,0465,7466,94
17.03.202366,7866,9165,8366,4
20.03.202366,6567,7466,667,73
21.03.202367,8167,9367,1267,83
22.03.20236868,4367,3367,36
23.03.202367,2167,776767,2
24.03.202367,4869,167,4869,04
27.03.202369,269,7569,1369,16
28.03.202369,2170,0669,1669,59
29.03.202370,0370,3970,0370,37
30.03.202370,0270,2269,4269,58
31.03.202369,9470,0269,4669,72
03.04.202369,4670,6168,9670,22
04.04.202370,1270,6570,0370,52
05.04.202370,9471,670,8571,4
06.04.202371,6671,8570,8671,05
10.04.202370,7270,8169,7570,53
11.04.202370,4670,7470,2270,31
12.04.202370,3670,6970,0170,21
13.04.202370,370,5469,7270,44
14.04.202370,1370,3669,6869,81
17.04.202370,0470,3569,7170,26
18.04.202370,2270,6269,9370,5
19.04.202370,6570,7370,2470,36
20.04.202370,2871,2670,2871,03
21.04.202371,2471,5370,8271,32
24.04.202371,3571,8971,371,81
25.04.202371,8172,6371,7772,5
26.04.202371,7172,4771,5972,33
27.04.202372,3973,8972,1873,82
28.04.202375,8878,5975,6976,72
01.05.202376,5277,7276,1977,22
02.05.202377,3277,7776,5277,6
03.05.202377,8978,0176,6677,02
04.05.202377,4277,576,7677,29
05.05.202377,0677,6376,7777,56
08.05.202377,2578,2176,9678,11
09.05.202377,978,0777,3277,89
10.05.202377,8978,3877,5177,89
11.05.202377,9278,4477,3578,36
12.05.202378,478,5477,7477,88
15.05.202378,1278,2677,3277,73
16.05.202377,678,0176,9377,8
17.05.202377,877,9276,5677,23
18.05.202376,8177,3176,6277,27
19.05.202377,3677,5776,7477,06
22.05.202377,0877,2175,6475,87
23.05.202375,977675,1475,65
24.05.202375,6375,8675,1575,47
25.05.202374,9575,4474,3975,18
26.05.202375,0175,2974,4475,13
30.05.202374,4174,5372,2572,37
31.05.202372,4773,7472,2873,41
01.06.202373,6273,7372,9773,61
02.06.202373,7774,3673,574,27
05.06.202374,2574,7373,9474,29
06.06.202374,3174,5672,8673,28
07.06.202372,2973,1572,0372,19
08.06.202372,0173,271,8673,09
09.06.202372,4673,2272,4672,97
12.06.202372,9773,1772,2172,81
13.06.202372,5773,0672,4472,72
14.06.202373,0373,4372,6373,13
15.06.202373,4873,7973,1973,46
16.06.202374,1474,4173,4473,57
20.06.202373,8874,2573,2573,26
21.06.202373,2573,572,6373,14
22.06.202373,2673,9573,2673,74
23.06.202374,0974,1172,9473,1
26.06.202373,0973,2872,3673,23
27.06.202373,4973,9772,9673,93
28.06.202373,3973,7172,7573,22
29.06.202372,1972,5671,972,28
30.06.202372,5873,0972,4672,94
03.07.202372,7773,672,4973,51
05.07.202372,9773,4172,6373,22
06.07.202372,6773,0772,1472,88
07.07.202372,7672,7771,9572
10.07.202372,3973,0172,0172,1
11.07.20237272,0770,4870,89
12.07.202371,2871,8270,9571,4
13.07.202371,3571,9371,271,83
14.07.202371,9772,3371,672,28
17.07.202372,0572,6271,8971,94
18.07.202371,772,4171,4172,1
19.07.202372,1873,2972,0173,21
20.07.202373,574,0573,4873,88
21.07.202373,8674,4673,6473,98
24.07.202374,1174,4474,0774,32
25.07.202374,3374,4273,9874,4
26.07.202374,174,3773,4473,67
27.07.202373,637472,2272,36
28.07.202375,8876,7774,6675,04
31.07.202374,9175,0573,7174,13
01.08.202374,2574,6773,9274,35
02.08.202374,1175,6174,175,35
03.08.202375,175,6975,0875,29
04.08.202375,2675,6173,8273,92
07.08.202374,1474,5173,9874,26
08.08.202374,2174,3273,2673,4
09.08.202373,3274,1273,2273,8
10.08.202374,0174,773,6373,72
11.08.202373,974,2973,6973,97
14.08.202374,174,1873,0973,21
15.08.202372,972,9772,2272,28
16.08.202372,2772,7271,8671,96
17.08.202371,9972,1871,1671,2
18.08.202371,1771,470,9771,13
21.08.202371,0971,2470,5870,73
22.08.202370,6570,8570,1170,21
23.08.202370,571,5570,4271,48
24.08.202371,5672,1770,8170,85
25.08.202371,0671,8270,9271,5
28.08.202371,9271,9471,1671,55
29.08.202371,871,8270,8871,48
30.08.202371,637271,4671,57
31.08.202371,4471,6270,9171,26
01.09.202371,7471,7469,4469,69
05.09.202369,5969,7369,0269,56
06.09.202369,5469,7669,2569,69
07.09.202369,9770,4269,6670
08.09.202369,997069,2469,82
11.09.202370,1371,5769,8871,37
12.09.202371,3771,4470,9471,06
13.09.202370,9171,3970,871,29
14.09.202371,572,5571,3772,38
15.09.202372,372,771,8471,94
18.09.202372,3872,3871,4471,86
19.09.202371,7371,7371,1671,51
20.09.202371,7472,0871,271,64
21.09.202371,4271,870,6670,71
22.09.202370,7171,0670,3570,43
25.09.202370,3270,3969,369,71
26.09.202369,5370,9469,4670,57
27.09.202370,7970,9669,6469,99
28.09.202369,8170,0569,3369,39
29.09.202369,5969,9869,169,4
02.10.202369,269,2968,0468,49
03.10.202368,2468,2667,3767,6
04.10.202367,7968,867,3868,68
05.10.202368,3468,3665,0265,07
06.10.202364,3864,4161,1963,36
09.10.202363,864,3962,7163,77
10.10.202364,464,563,363,63
11.10.202363,6963,9662,7362,9
12.10.202362,7762,8460,7561,04
13.10.202361,0761,9560,8761,53
16.10.202361,8762,9561,8362,62
17.10.202362,4663,5962,4263,54
18.10.202363,7164,6163,764,15
19.10.202364,0864,9763,8164,21
20.10.202364,3465,0364,0864,1
23.10.202363,9264,6663,6663,99
24.10.202364,265,7264,1665,55
25.10.202365,3866,0865,0565,69
26.10.202365,8966,3865,3965,65
27.10.202365,366,0564,8665,01
30.10.202365,4266,1765,2765,98
31.10.202366,0166,3365,3366,21
01.11.202366,4567,2666,2466,82
02.11.202368,568,8267,1767,97
03.11.202368,6569,0968,3468,82
06.11.202368,7469,2268,1868,24
07.11.202368,6568,8368,0868,49
08.11.202368,7669,3668,7669,02
09.11.202369,0769,3668,8168,94
10.11.202369,1669,3168,3769,12
13.11.202369,0369,7668,9669,3
14.11.202369,8470,2469,6270,1
15.11.202369,7470,6969,7469,99
16.11.202370,4970,9770,3170,62
17.11.2023717170,2170,63
20.11.202370,271,1370,0770,91
21.11.20237171,4470,9170,97
22.11.202371,3271,7571,1771,49
24.11.202371,6471,8871,4471,62
27.11.20237272,1171,2271,48
28.11.202371,5571,8171,2471,43
29.11.202371,2571,4170,2870,44
30.11.202370,2871,0969,9471,06
01.12.202370,8771,0670,2470,82
04.12.202370,3871,4270,3571,22
05.12.202371,0671,2570,3570,68
06.12.20237171,3870,671,29
07.12.202371,3771,9770,8571,61
08.12.202371,571,7971,0571,09
11.12.202371,8573,0371,6171,75
12.12.202372,3672,3871,5772,27
13.12.202372,373,2572,2473,11
14.12.202373,0373,0370,5770,7
15.12.202370,4171,0770,0470,7
18.12.202371,2671,570,671,06
19.12.202370,8571,3870,7671,05
20.12.202370,3770,7169,2469,33
21.12.202369,6270,4869,570,46
22.12.202370,8371,5770,7571,21
26.12.202371,271,97171,71
27.12.202371,7772,2671,5472,21
28.12.202371,7872,3571,6972,26
29.12.202372,1472,6572,1172,43