NEOUSDT
NEO Tether
—
2.201 $
-0.016000 (%-0.72)
Düşük₺2.146
Yüksek₺2.224
Piyasa Verileri
Spot Piyasa
A:2.199
S:2.2
Dolaşımdaki Arz
100.000.000
Piyasa Değeri
$219,61 Mn
NEOUSDT: NEO Tether Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 47,3934
KAPANIŞ 48,2962
En Düşük
DÜŞÜK 29,104
En Yüksek
YÜKSEK 83,8
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 20.11.2017 | 36 | 46 | 34,7 | 35,582 |
| 21.11.2017 | 35,582 | 37,499 | 33,5 | 35 |
| 22.11.2017 | 35 | 37,3 | 34,5 | 35,005 |
| 23.11.2017 | 35,01 | 36,9 | 34 | 34,69 |
| 24.11.2017 | 34,69 | 36,101 | 33,09 | 34,5 |
| 25.11.2017 | 34,5 | 39,928 | 34 | 37,831 |
| 26.11.2017 | 37,831 | 38,9 | 37,1 | 37,81 |
| 27.11.2017 | 37,734 | 41,71 | 37,5 | 39,102 |
| 28.11.2017 | 39,92 | 40,52 | 37,25 | 37,611 |
| 29.11.2017 | 37,8 | 39,303 | 30,545 | 32,482 |
| 30.11.2017 | 32,649 | 35,224 | 29,104 | 32,438 |
| 01.12.2017 | 32,38 | 36,359 | 30,209 | 35,343 |
| 02.12.2017 | 35,452 | 36,586 | 34 | 35,046 |
| 03.12.2017 | 35,038 | 39,5 | 34,81 | 36,589 |
| 04.12.2017 | 36,667 | 43,186 | 36,576 | 41,808 |
| 05.12.2017 | 41,951 | 42,287 | 38,661 | 38,661 |
| 06.12.2017 | 38,661 | 38,991 | 33,382 | 34,634 |
| 07.12.2017 | 34,85 | 37 | 31,737 | 33,215 |
| 08.12.2017 | 33,216 | 37,012 | 31,3 | 35,594 |
| 09.12.2017 | 35,605 | 38,197 | 32,902 | 35,097 |
| 10.12.2017 | 35,131 | 35,219 | 31 | 32,598 |
| 11.12.2017 | 32,609 | 36,457 | 32,609 | 35,777 |
| 12.12.2017 | 35,753 | 39,8 | 34,95 | 38,836 |
| 13.12.2017 | 38,836 | 48 | 34,55 | 43,906 |
| 14.12.2017 | 44,28 | 52,9 | 43 | 50,273 |
| 15.12.2017 | 50,273 | 51 | 41,25 | 47,833 |
| 16.12.2017 | 47,978 | 51,749 | 46,45 | 49,116 |
| 17.12.2017 | 49,11 | 74,998 | 48,826 | 67,187 |
| 18.12.2017 | 67,187 | 81,474 | 60 | 77,038 |
| 19.12.2017 | 77,204 | 83,8 | 63,21 | 69,75 |
| 20.12.2017 | 69,59 | 80 | 56 | 76,879 |
| 21.12.2017 | 76,49 | 81,5 | 62,22 | 70,75 |
| 22.12.2017 | 70,506 | 71,685 | 42 | 55,365 |
| 23.12.2017 | 55,364 | 66 | 53,975 | 56,497 |
| 24.12.2017 | 55,222 | 58,498 | 48,65 | 58,34 |
| 25.12.2017 | 58,34 | 67,99 | 55,947 | 65,476 |
| 26.12.2017 | 65,5 | 67,738 | 61,08 | 65,231 |
| 27.12.2017 | 65,51 | 70,1 | 61 | 66,3 |
| 28.12.2017 | 66,299 | 66,922 | 56 | 64,48 |
| 29.12.2017 | 64,279 | 74,93 | 62,73 | 73,133 |
| 30.12.2017 | 73,333 | 74,244 | 60 | 70,783 |
| 31.12.2017 | 71,193 | 77,774 | 66 | 74,853 |