Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NEO Tether logosu
NEOUSDT
NEO Tether
—
2.197 $
+0.002000 (%+0.09)
Düşük₺2.146
Yüksek₺2.222
AL2.197
SAT2.198

Piyasa Verileri

Spot Piyasa
A:2.197
S:2.198
Dolaşımdaki Arz
100.000.000
Piyasa Değeri
$219,63 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

NEOUSDT: NEO Tether Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,1168
KAPANIŞ 13,1329

En Düşük

DÜŞÜK 3,89

En Yüksek

YÜKSEK 25,859
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20208,67498,6328,85
02.01.20208,8468,8498,4468,462
03.01.20208,4639,0188,3218,888
04.01.20208,8859,18,7799,077
05.01.20209,0859,2458,9649,02
06.01.20209,0089,88,9889,757
07.01.20209,7719,9439,3639,801
08.01.20209,80510,1989,39,448
09.01.20209,4659,5219,319,387
10.01.20209,3689,8999,0429,862
11.01.20209,87410,0499,5769,696
12.01.20209,68710,449,61610,271
13.01.202010,26610,3019,80510
14.01.202010,00811,6910,00811,204
15.01.202011,2031210,71411,412
16.01.202011,41511,59810,72511,271
17.01.202011,28811,95511,12511,848
18.01.202011,83512,33911,28911,876
19.01.202011,87912,21910,76811,245
20.01.202011,24311,31710,8111,114
21.01.202011,11811,31310,8311,226
22.01.202011,2311,38511,13511,247
23.01.202011,26111,27510,38810,621
24.01.202010,60710,69210,13610,511
25.01.202010,5110,51210,1910,35
26.01.202010,33810,80610,26310,797
27.01.202010,79711,29710,68711,082
28.01.202011,10311,41911,02811,36
29.01.202011,35911,69711,11411,201
30.01.202011,19711,81210,87311,735
31.01.202011,72311,73911,0911,453
01.02.202011,46511,63711,15611,422
02.02.202011,42312,57811,2212,016
03.02.202012,01612,34811,70311,88
04.02.202011,8812,32311,51512,177
05.02.202012,17712,91212,07912,762
06.02.202012,75713,20612,41212,914
07.02.202012,91613,2912,68712,792
08.02.202012,79313,0512,11412,688
09.02.202012,66714,20912,66614,201
10.02.202014,20814,28513,213,551
11.02.202013,55813,98912,9513,791
12.02.202013,82215,32213,81114,822
13.02.202014,81315,84514,47615,141
14.02.202015,14216,7514,82916,676
15.02.202016,69116,7414,54815,127
16.02.202015,11315,87213,41314,625
17.02.202014,61815,17313,37515,027
18.02.202015,03815,65714,25515,5
19.02.202015,50815,53613,714,043
20.02.202014,03714,39813,414,03
21.02.202014,03514,3313,70514,017
22.02.202014,01714,07913,513,72
23.02.202013,71414,47313,70514,294
24.02.202014,29214,44212,98813,361
25.02.202013,36913,50312,30612,393
26.02.202012,37812,53310,7611,007
27.02.202010,98311,70610,411,51
28.02.202011,50411,66310,63111,311
29.02.202011,30511,53110,91111,103
01.03.202011,08711,86811,05211,31
02.03.202011,30812,21111,18312,088
03.03.202012,08812,09211,34911,556
04.03.202011,55712,05511,4911,755
05.03.202011,7612,38711,75412,073
06.03.202012,05512,38511,92712,377
07.03.202012,37312,4511,54911,589
08.03.202011,59211,5929,88410,05
09.03.202010,05310,3459,3899,902
10.03.20209,90110,199,5829,87
11.03.20209,8589,9988,779,43
12.03.20209,4369,5855,435,706
13.03.20205,6876,7733,896,216
14.03.20206,236,2695,6515,752
15.03.20205,7536,45,6745,979
16.03.20205,9795,9794,9045,394
17.03.20205,3995,8955,3195,626
18.03.20205,6315,7425,345,726
19.03.20205,7186,825,6716,472
20.03.20206,4627,25,7016,273
21.03.20206,2786,4415,8626,236
22.03.20206,2266,4685,8625,947
23.03.20205,9426,6935,8326,683
24.03.20206,6786,9786,5256,897
25.03.20206,897,0946,6096,93
26.03.20206,9367,056,727,03
27.03.20207,037,1636,4216,503
28.03.20206,5026,7076,2256,628
29.03.20206,6236,6796,136,179
30.03.20206,1926,7546,1716,568
31.03.20206,586,956,5146,772
01.04.20206,7746,846,4016,812
02.04.20206,8247,356,7686,976
03.04.20206,9787,2366,867,02
04.04.20207,0187,296,8667,188
05.04.20207,1987,2436,897,017
06.04.20207,0187,8467,0077,823
07.04.20207,8188,167,4587,721
08.04.20207,728,037,6517,995
09.04.20208,0018,1517,7928,019
10.04.20208,0258,0257,17,299
11.04.20207,3027,5367,1397,306
12.04.20207,2977,7327,1777,356
13.04.20207,3617,3617,0077,281
14.04.20207,2857,4317,1427,257
15.04.20207,2527,3766,9656,993
16.04.20206,9887,7066,8137,616
17.04.20207,6177,6647,4287,468
18.04.20207,4597,9397,4567,877
19.04.20207,8797,917,457,614
20.04.20207,6087,8177,1187,205
21.04.20207,2077,357,1367,227
22.04.20207,2277,6317,2017,534
23.04.20207,5368,027,4047,854
24.04.20207,8478,2987,8278,07
25.04.20208,0748,6157,9148,428
26.04.20208,4318,6878,2958,631
27.04.20208,6318,6768,1458,426
28.04.20208,4278,68,2528,457
29.04.20208,4599,388,4599,207
30.04.20209,2049,6418,6178,897
01.05.20208,8969,3988,8839,011
02.05.20209,019,2658,9289,225
03.05.20209,2339,3198,6979,069
04.05.20209,0789,1348,619,005
05.05.202099,1858,8459,101
06.05.20209,1119,4888,999,148
07.05.20209,159,949,0019,891
08.05.20209,89111,8289,78511,301
09.05.202011,29411,6510,7210,994
10.05.202010,98411,069,3629,725
11.05.20209,70810,2169,2569,629
12.05.20209,60210,1999,56710,001
13.05.202010,00110,4779,81210,285
14.05.202010,28510,5629,9110,186
15.05.202010,1910,2549,810,033
16.05.202010,02610,1739,87510,008
17.05.202010,00510,4339,96710,156
18.05.202010,14910,5410,14910,245
19.05.202010,24610,3339,9410,328
20.05.202010,31410,4139,95110,14
21.05.202010,13510,2039,2019,537
22.05.20209,53810,6449,38210,388
23.05.202010,3810,49910,10410,203
24.05.202010,19410,3229,6139,631
25.05.20209,6319,9679,5469,923
26.05.20209,91210,1559,5779,935
27.05.20209,93410,249,85810,009
28.05.202010,0210,4399,90810,429
29.05.202010,42110,48710,05310,242
30.05.202010,23411,1510,1411,03
31.05.202011,03411,8510,50410,945
01.06.202010,94412,71510,87112,413
02.06.202012,40613,211,25512,135
03.06.202012,10312,52811,67112,393
04.06.202012,39312,47711,73912,164
05.06.202012,16712,25111,79511,803
06.06.202011,80211,92511,48511,813
07.06.202011,79911,98211,2711,776
08.06.202011,77311,8211,50111,656
09.06.202011,6412,18611,44312,026
10.06.202012,03812,2811,7511,935
11.06.202011,93611,99610,37410,679
12.06.202010,68111,21910,5110,917
13.06.202010,92111,12210,74411,08
14.06.202011,07811,08910,44610,615
15.06.202010,61110,6419,71810,43
16.06.202010,4310,66810,36310,56
17.06.202010,58610,8910,27710,588
18.06.202010,58810,63310,23410,413
19.06.202010,40410,45310,13410,268
20.06.202010,26510,36410,03610,264
21.06.202010,26610,6210,1810,298
22.06.202010,29610,86210,2510,8
23.06.202010,79511,310,61610,941
24.06.202010,94111,20710,25910,491
25.06.202010,4710,5279,90310,335
26.06.202010,33410,399,97810,196
27.06.202010,19210,319,3099,703
28.06.20209,70310,2219,5810,045
29.06.202010,0510,2939,91410,213
30.06.202010,22110,2629,98210,034
01.07.202010,03410,269,90710,138
02.07.202010,1510,2979,669,922
03.07.20209,92410,0259,7329,78
04.07.20209,77210,0049,7539,973
05.07.20209,96410,1429,61410,07
06.07.202010,06810,59910,05810,575
07.07.202010,57910,66610,25710,56
08.07.202010,57111,29810,4511,08
09.07.202011,07511,29810,40210,768
10.07.202010,76810,7710,30410,499
11.07.202010,50810,92210,38810,741
12.07.202010,73710,9510,44410,797
13.07.202010,80111,25210,310,677
14.07.202010,66511,0210,3310,83
15.07.202010,82411,38210,82310,989
16.07.202011,00411,04310,31810,694
17.07.202010,710,77610,51110,591
18.07.202010,58110,69410,46810,545
19.07.202010,54510,66710,40610,651
20.07.202010,65310,7110,3210,386
21.07.202010,37811,4810,32511,184
22.07.202011,17511,7131111,559
23.07.202011,56611,71211,3311,432
24.07.202011,4411,441111,101
25.07.202011,09211,66411,07611,608
26.07.202011,60111,92511,4211,62
27.07.202011,6211,8610,7611,619
28.07.202011,62912,0511,30111,738
29.07.202011,73412,26711,60511,67
30.07.202011,66511,89911,46511,774
31.07.202011,77512,72211,57912,245
01.08.202012,24713,4961113,396
02.08.202013,39413,76511,112,16
03.08.202012,16412,77112,01212,4
04.08.202012,39112,78512,312,561
05.08.202012,56112,9512,37912,868
06.08.202012,86613,2712,73612,951
07.08.202012,95313,512,512,856
08.08.202012,8513,15512,6813,123
09.08.202013,12313,36912,7612,997
10.08.202012,99715,412,99714,526
11.08.202014,53214,63413,27213,686
12.08.202013,68614,62413,31514,344
13.08.202014,32914,98913,49814,545
14.08.202014,54515,8514,23314,813
15.08.202014,81315,53114,73215,103
16.08.202015,10115,74914,61515,49
17.08.202015,49916,95615,22816,56
18.08.202016,5617,57816,0116,12
19.08.202016,11917,0815,46515,834
20.08.202015,82517,94915,80717,842
21.08.202017,84219,85416,36116,387
22.08.202016,36819,19115,62318,936
23.08.202018,93519,75717,71518,17
24.08.202018,18719,46717,918,074
25.08.202018,06818,26116,13217,023
26.08.202017,02318,0416,83717,322
27.08.202017,32418,216,4217,649
28.08.202017,66618,58717,36518,294
29.08.202018,29421,9517,96421,141
30.08.202021,13522,920,32320,662
31.08.202020,65821,5720,21120,443
01.09.202020,43922,49920,13221,517
02.09.202021,50321,7219,33720,33
03.09.202020,32620,64717,03417,725
04.09.202017,70919,79517,16418,904
05.09.202018,89619,3516,25716,964
06.09.202016,93917,74516,22117,156
07.09.202017,16718,31615,86718,204
08.09.202018,23718,65416,50817,122
09.09.202017,12117,9516,60917,282
10.09.202017,26618,64517,26618,462
11.09.202018,46220,60718,120,319
12.09.202020,31421,819,71721,725
13.09.202021,71722,04319,2420,339
14.09.202020,33222,53719,50522,018
15.09.202022,01922,49420,10120,27
16.09.202020,26321,79919,40920,997
17.09.202020,9824,3220,64223,833
18.09.202023,83825,85922,86925,307
19.09.202025,30725,32923,624,5
20.09.202024,525,60222,77623,579
21.09.202023,624,4219,4320,112
22.09.202020,11220,71118,60420,205
23.09.202020,19121,83718,76619,685
24.09.202019,67522,02219,34921,813
25.09.202021,82223,19820,82521,311
26.09.202021,3222,48220,50121,004
27.09.20202122,0320,45921,147
28.09.202021,14721,58219,79220,11
29.09.202020,12320,32819,01919,691
30.09.202019,67920,218,72719,078
01.10.202019,10320,36618,14318,786
02.10.202018,77819,09617,23518,089
03.10.202018,10118,2917,69717,806
04.10.202017,80618,17517,39718,125
05.10.202018,11518,26217,50117,664
06.10.202017,67217,78716,37816,569
07.10.202016,5616,9761616,764
08.10.202016,76517,28216,10217,019
09.10.202017,01217,62416,83417,39
10.10.202017,39118,33517,36317,534
11.10.202017,53218,00717,33117,787
12.10.202017,78618,517,42217,983
13.10.202017,98218,12917,217,591
14.10.202017,58917,77716,79916,959
15.10.202016,95717,35616,8517,24
16.10.202017,23917,32416,69517,021
17.10.202017,02117,27816,90717,191
18.10.202017,19218,1117,15217,428
19.10.202017,42617,66617,08317,569
20.10.202017,57218,0316,87716,948
21.10.202016,95418,81616,89618,332
22.10.202018,3219,17918,24918,653
23.10.202018,65418,6617,81418,136
24.10.202018,12218,46617,9618,312
25.10.202018,30418,46117,60317,865
26.10.202017,85218,14516,60917,084
27.10.202017,07817,43716,85317,007
28.10.202016,99917,13315,715,87
29.10.202015,86916,08314,94515,276
30.10.202015,28615,49413,97414,788
31.10.202014,78715,18614,5614,702
01.11.202014,71215,04314,54114,941
02.11.202014,94915,8314,94515,215
03.11.202015,22715,49314,11814,676
04.11.202014,68814,69713,45714,049
05.11.202014,05814,64413,81414,401
06.11.202014,4011614,33515,712
07.11.202015,71616,64114,53414,813
08.11.202014,82315,714,6515,45
09.11.202015,43915,58814,81215,378
10.11.202015,38615,83915,13815,585
11.11.202015,5915,98215,38815,391
12.11.202015,39815,98815,17915,456
13.11.202015,44216,1515,34616,007
14.11.202016,01616,2815,3915,684
15.11.202015,68415,95714,98715,317
16.11.202015,31715,88715,13915,72
17.11.202015,72516,66715,65716,15
18.11.202016,1516,34915,215,718
19.11.202015,72216,2715,39216,095
20.11.202016,116,83416,07616,444
21.11.202016,43618,3516,40918,32
22.11.202018,30318,59816,37717,18
23.11.202017,18719,14316,90719,093
24.11.202019,121,318,27120,499
25.11.202020,49921,82918,64819,711
26.11.202019,67920,37815,80917,192
27.11.202017,18517,63216,21117,12
28.11.202017,10718,0516,52317,533
29.11.202017,52117,99916,87517,684
30.11.202017,69718,77117,3218,577
01.12.202018,5819,321717,53
02.12.202017,5218,43917,20818,026
03.12.202018,01119,217,85618,853
04.12.202018,84419,01217,09117,298
05.12.202017,29517,99217,0117,975
06.12.202017,97518,13917,53117,89
07.12.202017,90117,92817,23517,442
08.12.202017,4517,52316,07516,456
09.12.202016,44717,0315,64716,899
10.12.202016,89216,96516,0216,238
11.12.202016,24616,32115,50315,898
12.12.202015,91816,6615,86616,463
13.12.202016,47417,73316,3817,261
14.12.202017,27117,66116,96417,398
15.12.202017,39817,55416,71617,103
16.12.202017,09917,96616,64117,952
17.12.202017,94318,74917,37717,773
18.12.202017,76618,3217,34117,918
19.12.202017,9118,44417,6317,835
20.12.202017,84218,491717,541
21.12.202017,5417,84216,0716,514
22.12.202016,52616,92115,75616,516
23.12.202016,51116,63812,21613,456
24.12.202013,45215,313,06615,269
25.12.202015,26315,88814,50715,173
26.12.202015,17315,714,24414,984
27.12.202014,97815,9514,0715,112
28.12.202015,11916,2741515,63
29.12.202015,62115,94514,40515,054
30.12.202015,06515,21914,50214,722
31.12.202014,72414,73113,94514,256