Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NEO Tether logosu
NEOUSDT
NEO Tether
—
2.198 $
-0.013000 (%-0.59)
Düşük₺2.146
Yüksek₺2.222
AL2.198
SAT2.199

Piyasa Verileri

Spot Piyasa
A:2.198
S:2.199
Dolaşımdaki Arz
100.000.000
Piyasa Değeri
$219,79 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

NEOUSDT: NEO Tether Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 50,6113
KAPANIŞ 50,4324

En Düşük

DÜŞÜK 5,398

En Yüksek

YÜKSEK 198,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201874,8548071,0578,299
02.01.201878,25596,99778,24689,696
03.01.201889,6104,88585,3103,505
04.01.2018103,506108,8894,597,669
05.01.201897,669106,9978895,134
06.01.201895,135102,86990,392100,491
07.01.2018100,09210997103,096
08.01.2018102,599108,89982,5101,361
09.01.2018101,262131100,879126,7
10.01.2018126,911127,886106,331122,239
11.01.2018122,87112591,1107,701
12.01.2018107,701126,099101,49123,111
13.01.2018123,111149,98119139,777
14.01.2018139,012186132170
15.01.2018170198,6143,39189,382
16.01.2018189,382190,788,888137,502
17.01.2018137,502156,1991,34142
18.01.2018142159,223127139,501
19.01.2018138,657148,25126,31139,523
20.01.2018139,523157,26137,579149,999
21.01.2018150,287151124132,589
22.01.2018132,899139110,85123,314
23.01.2018123,347131108,5122,77
24.01.2018122,77147116,8138
25.01.2018138148,329135,07138,024
26.01.2018138,023141,5123,79137,621
27.01.2018137,7143134,268141,959
28.01.2018141,959156141154,101
29.01.2018154,1169,2148,7168,289
30.01.2018168,287169,999136,45146,185
31.01.2018146,185147,9132,901146,488
01.02.2018146,101147,6112,78126,5
02.02.2018126,5132,0393,94121,155
03.02.2018121,155129,93108,05124,601
04.02.2018124,601125100,64107,025
05.02.2018107,025109,8573,62682,136
06.02.201882,137110,2164,3103,534
07.02.2018103,535119,593102,337
08.02.2018102,003111101,302109,2
09.02.2018109,32116109,32114,52
10.02.2018114,572119,79100,301107,3
11.02.2018107,3111,8493,1101,707
12.02.2018101,661115,12101,661111,89
13.02.2018111,897113106,222108,5
14.02.2018108,384123108,23122,001
15.02.2018121,923124,5116,1121,003
16.02.2018121,003129,45117,601127,415
17.02.2018127,415138,76127,03134,999
18.02.2018134,999136,878120,748125,121
19.02.2018125,138137,56123,702136,391
20.02.2018136,391140,849123,8124,66
21.02.2018124,661128,551114,321117,697
22.02.2018117,69125,85109,001111,478
23.02.2018111,478122,6108,12118,336
24.02.2018118,519123,999110,521115,25
25.02.2018115,2118112,11116,789
26.02.2018116,8136,9115,4134,402
27.02.2018134,4145130,1139,856
28.02.2018140,29143,995129,5131,7
01.03.2018131,623135,499124,8128,555
02.03.2018128,593130,2121,597123,58
03.03.2018123,57128,5120,6121,379
04.03.2018121,38125115,3119,3
05.03.2018119,322119,85111,013111,183
06.03.2018111,17114,848101,65104,357
07.03.2018104,40911486,59100,1
08.03.2018100,07102,11689,0190,402
09.03.201890,5293,679,491,64
10.03.201891,6493,884,0784,73
11.03.201884,619281,11190,445
12.03.201890,44592,78385,25
13.03.201885,2588,2580,983
14.03.201882,98584,76871,2
15.03.201871,272,8564,66469,06
16.03.20186971,765,567,288
17.03.201867,28868,9460,0260,2
18.03.201860,268,3248,7865,2
19.03.201865,273,39462,22672,53
20.03.201872,48579,866,475,713
21.03.201875,71377,970,572,58
22.03.201872,51775,01966,00169,289
23.03.201869,20969,41163,3568,847
24.03.201868,86770,265,0165,225
25.03.201865,22567,49763,3865,521
26.03.201865,64566,255,13258,879
27.03.201858,87960,5551,86755,365
28.03.201855,36560,0154,86557,165
29.03.201857,10657,3451,0851,606
30.03.201851,67853,99848,850,296
31.03.201850,2752,98849,649,918
01.04.201849,91850,54944,69147,25
02.04.201847,32450,546,548,816
03.04.201848,79853,99948,453,273
04.04.201853,27353,44946,32647,537
05.04.201847,53748,3245,546,954
06.04.201846,98247,47944,144,748
07.04.201844,74847,98144,6246,592
08.04.201846,59249,446,37949,37
09.04.201849,31957,37548,953,02
10.04.201853,04153,28649,19952,734
11.04.201852,69459,652,33758,293
12.04.201858,31567,40854,3267,15
13.04.201867,08968,5961,2562,269
14.04.201862,43165,8761,564,179
15.04.201864,12570,8756470,617
16.04.201870,53671,56466,801
17.04.201866,89770,365,2565,66
18.04.201865,6373,865,53172,91
19.04.201872,90975,12570,573,949
20.04.201873,95279,75871,80279,14
21.04.201879,1379,7570,2674,748
22.04.201874,74877,4172,69973,615
23.04.201873,61578,03973,32176,2
24.04.201876,12284,62876,10782,412
25.04.201882,41282,91568,21171,549
26.04.201871,54977,4969,576,879
27.04.201876,87977,4171,99772,318
28.04.201872,378,27771,9276,613
29.04.201876,45192,49375,590,6
30.04.201890,55294,24982,0584
01.05.201883,89585,25777,81284,104
02.05.201884,10485,43482,16884,801
03.05.201884,8899083,11187,707
04.05.201887,66187,66182,13784,205
05.05.201884,18186,583,87684,5
06.05.201884,59188,4579,88883,766
07.05.201883,6883,85476,179,129
08.05.201879,18681,7575,38676,853
09.05.201876,82677,27272,33376,158
10.05.201876,15776,83169,5469,638
11.05.201869,6570,4160,6963,429
12.05.201863,4167,6858,3264,559
13.05.201864,669,462,5167,34
14.05.201867,37169,0962,5866,043
15.05.201866,0436961,88662,85
16.05.201862,8463,2959,1161,723
17.05.201861,7463,956,61457,5
18.05.201857,4760,5956,46359,69
19.05.201859,6960,75157,87259,09
20.05.201858,9864,24858,463,703
21.05.201863,70366,456062,133
22.05.201862,13362,456,55556,854
23.05.201856,87757,75851,151,65
24.05.201851,71155,2849,855,15
25.05.201855,256,39251,752,726
26.05.201852,79554,551,552,14
27.05.201852,1552,99250,9152,93
28.05.201852,92652,9347,547,65
29.05.201847,6953,8847,1852,094
30.05.201852,2153,5350,11151,462
31.05.201851,45154,550,72653,012
01.06.20185356,31252,855,5
02.06.201855,557,48954,656,792
03.06.201856,73358,355,41956,389
04.06.201856,33457,2552,153,399
05.06.201853,39954,9751,65854,511
06.06.201854,53954,852,36953,709
07.06.201853,7554,9952,78653,517
08.06.201853,46353,82651,6852,195
09.06.201852,19353,3250,5450,799
10.06.201850,850,844,01645,324
11.06.201845,27845,9242,38145,593
12.06.201845,5346,64940,2541,17
13.06.201841,0741,68135,7237,885
14.06.201837,88341,8837,50140,656
15.06.201840,65640,837,68837,82
16.06.201837,8438,57236,237,96
17.06.201837,99739,7237,438,56
18.06.201838,5640,8636,82839,51
19.06.201839,5141,4538,939,85
20.06.201839,83640,01737,7438,866
21.06.201838,87539,5937,24137,623
22.06.201837,6137,73432,0532,91
23.06.201832,9134,82832,6633,847
24.06.201833,84734,128,63431,08
25.06.201831,0632,7930,5631,56
26.06.201831,53631,9423030,001
27.06.201830,00230,6729,38230,32
28.06.201830,3130,6427,94528,181
29.06.201828,19730,327,05229,534
30.06.201829,5643429,55430,813
01.07.201830,80531,6929,831,273
02.07.201831,27937,3331,01536,159
03.07.201836,08638,56935,3235,92
04.07.201835,88342,61835,75540,56
05.07.201840,5643,23938,940,217
06.07.201840,21740,40936,86437,518
07.07.201837,5238,7536,20538,72
08.07.201838,72141,238,6339,045
09.07.201839,07339,22536,1936,435
10.07.201836,42236,89932,86533,239
11.07.201833,26634,67731,78133,814
12.07.201833,84433,86430,47632,123
13.07.201832,15434,231,83833,123
14.07.201833,11733,531,48432,415
15.07.201832,4163431,9933,564
16.07.201833,55837,31832,91736,85
17.07.201836,76140,35435,539,221
18.07.201839,22140,6536,49937,639
19.07.201837,63938,11135,59135,984
20.07.201835,98436,04932,8333,138
21.07.201833,13835,2531,9734,148
22.07.201834,1534,89932,55233,129
23.07.201833,10934,58332,1132,11
24.07.201832,1135,7931,2633,734
25.07.201833,73435,5533,3734,144
26.07.201834,1135,532,61933,038
27.07.201833,04533,9232,15633,447
28.07.201833,44734,07532,45733,916
29.07.201833,91334,50833,20133,395
30.07.201833,41133,5431,42331,913
31.07.201831,9132,1429,06829,729
01.08.201829,7330,28928,529,664
02.08.201829,653027,6528,17
03.08.201828,17128,4826,4227,899
04.08.201827,87928,92326,16826,729
05.08.201826,68527,79826,14727,576
06.08.201827,57328,33725,72526,064
07.08.201826,09527,68124,72125,098
08.08.201825,09825,09821,01321,74
09.08.201821,7592320,822,296
10.08.201822,29722,719,3319,759
11.08.201819,7619,8417,34118,342
12.08.201818,41219,2511818,497
13.08.201818,45718,96215,57515,672
14.08.201815,6616,2613,816,006
15.08.201816,00617,69115,44715,576
16.08.201815,617,2515,3815,996
17.08.201816,00220,76515,81720,67
18.08.201820,6721,0917,118,731
19.08.201818,69720,117,63919,505
20.08.201819,49419,78816,8317,087
21.08.201817,08718,24116,91817,838
22.08.201817,83719,39915,916,375
23.08.201816,43417,82116,36617,77
24.08.201817,78417,92616,9817,718
25.08.201817,71918,517,2617,595
26.08.201817,59117,71416,74117,513
27.08.201817,51220,81617,25220,74
28.08.201820,68121,7419,721,267
29.08.201821,26721,33119,36619,746
30.08.201819,72120,12518,40319,56
31.08.201819,56920,3818,9220,03
01.09.201820,08223,2720,03122,567
02.09.201822,55123,36821,44122,116
03.09.201822,11523,721,123,005
04.09.201823,00225,32122,424,191
05.09.201824,1924,87219,11719,298
06.09.201819,28620,61918,00120,456
07.09.201820,4520,8918,719,518
08.09.201819,47920,117,59717,901
09.09.201817,90119,3917,518,42
10.09.201818,4061918,12318,494
11.09.201818,49718,81716,90117,73
12.09.201817,72717,79916,13617,655
13.09.201817,64618,7517,58918,243
14.09.201818,22918,7517,61517,735
15.09.201817,73518,47617,73517,967
16.09.201817,97518,12717,1817,96
17.09.201817,96318,316,216,491
18.09.201816,49817,416,2916,863
19.09.201816,85217,416,2517,093
20.09.201817,11318,57416,96418,186
21.09.201818,18620,37917,75719,846
22.09.201819,84420,2318,32718,84
23.09.201818,83820,818,64319,562
24.09.201819,5819,7218,13218,448
25.09.201818,44618,4461718,209
26.09.201818,2118,66317,38317,814
27.09.201817,80919,3317,4619,006
28.09.201819,02420,6618,57919,272
29.09.201819,24319,32118,419,16
30.09.201819,18119,28818,518,936
01.10.201818,94719,15818,2318,713
02.10.201818,69518,84818,01218,451
03.10.201818,45318,51817,68818,026
04.10.201818,02618,417,917,996
05.10.201817,99618,33517,818,207
06.10.201818,22418,6217,8317,961
07.10.201817,94318,2917,918,207
08.10.201818,21918,82418,11618,558
09.10.201818,55818,62418,0518,329
10.10.201818,32918,3917,88118,267
11.10.201818,2618,29415,40115,57
12.10.201815,54916,29415,2515,747
13.10.201815,70716,09415,70115,958
14.10.201815,9716,46915,64915,814
15.10.201815,78418,715,51416,656
16.10.201816,65516,96116,416,867
17.10.201816,84217,33316,7217,179
18.10.201817,16818,16216,71116,922
19.10.201816,9217,03516,616,737
20.10.201816,73717,11316,52116,903
21.10.201816,90317,216,7216,795
22.10.201816,77517,29216,61717,05
23.10.201817,03917,07116,6816,827
24.10.201816,82717,09516,7316,934
25.10.201816,93416,96516,6516,709
26.10.201816,7116,78415,8716,386
27.10.201816,40316,53616,07516,134
28.10.201816,13416,316,08916,217
29.10.201816,2216,2991515,465
30.10.201815,46415,56115,1615,248
31.10.201815,24815,52914,59915,468
01.11.201815,46815,915,27215,84
02.11.201815,83916,35315,81816,296
03.11.201816,29616,31215,80615,984
04.11.201816,00817,19715,8216,897
05.11.201816,9116,9216,2816,415
06.11.201816,42317,19216,41517,118
07.11.201817,117,58316,60616,832
08.11.201816,83116,94216,32916,409
09.11.201816,39816,59715,916,008
10.11.201816,01916,39815,9615,991
11.11.201815,99216,2315,5116,18
12.11.201816,18116,3515,715,923
13.11.201815,93915,94515,50515,571
14.11.201815,57115,6212,81513,946
15.11.201813,91914,0212,20213,269
16.11.201813,26713,33712,612,873
17.11.201812,86212,88412,4812,59
18.11.201812,59112,8512,5112,686
19.11.201812,68612,68610,110,271
20.11.201810,25510,68,219,127
21.11.20189,1449,5918,6719,357
22.11.20189,3579,5058,3558,429
23.11.20188,4298,8898,0238,742
24.11.20188,7349,1277,3627,586
25.11.20187,5858,1886,867,841
26.11.20187,8418,05777,28
27.11.20187,2677,456,817,358
28.11.20187,3598,867,3398,365
29.11.20188,3658,957,9698,462
30.11.20188,4628,547,3697,772
01.12.20187,7648,377,5088,139
02.12.20188,1418,4677,8838,011
03.12.20188,0118,067,2257,363
04.12.20187,3747,987,057,626
05.12.20187,6377,66477,038
06.12.20187,0387,3585,9786,01
07.12.20186,016,355,3986,065
08.12.20186,0636,565,5815,915
09.12.20185,9156,8455,916,305
10.12.20186,3016,3795,8766,034
11.12.20186,0366,1685,6715,795
12.12.20185,7836,2665,7185,978
13.12.20185,9675,9995,5825,718
14.12.20185,7115,7435,4595,63
15.12.20185,6255,6775,4215,588
16.12.20185,5975,9885,5845,675
17.12.20185,6736,6645,6586,468
18.12.20186,4756,786,236,737
19.12.20186,7377,256,4746,495
20.12.20186,5017,3256,457,118
21.12.20187,1187,3866,536,804
22.12.20186,8127,0086,6376,989
23.12.20186,9887,9736,947,547
24.12.20187,559,0047,5458,325
25.12.20188,3188,36177,551
26.12.20187,567,9487,1117,695
27.12.20187,6827,7356,676,799
28.12.20186,87,986,6557,801
29.12.20187,8128,157,47,663
30.12.20187,6838,0837,57,955
31.12.20187,9637,9967,247,409