Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NEO Tether logosu
NEOUSDT
NEO Tether
—
2.19 $
-0.022000 (%-0.99)
Düşük₺2.161
Yüksek₺2.222
AL2.19
SAT2.191

Piyasa Verileri

Spot Piyasa
A:2.19
S:2.191
Dolaşımdaki Arz
100.000.000
Piyasa Değeri
$218,83 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

NEOUSDT: NEO Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,0503
KAPANIŞ 7,0218

En Düşük

DÜŞÜK 2,347

En Yüksek

YÜKSEK 17,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202513,5514,6813,2814,36
02.01.202514,3614,814,3414,62
03.01.202514,6216,3914,3716,15
04.01.202516,1516,3915,7115,92
05.01.202515,9216,0815,5715,96
06.01.202515,9717,115,6916,52
07.01.202516,5116,5114,6914,74
08.01.202514,7414,9613,7914,58
09.01.202514,5715,314,3214,91
10.01.202514,915,4914,4315,14
11.01.202515,1515,9414,7315,3
12.01.202515,315,4114,5314,81
13.01.202514,8115,9413,2414,37
14.01.202514,3915,0614,2114,88
15.01.202514,8816,2914,716,13
16.01.202516,1316,7415,8116,13
17.01.202516,1517,2916,1416,94
18.01.202516,9617,0815,4515,78
19.01.202515,7716,0813,9414,15
20.01.202514,1615,7313,7414,38
21.01.202514,415,1513,7814,57
22.01.202514,5714,8214,0914,19
23.01.202514,1914,3913,6614,14
24.01.202514,1314,513,6613,75
25.01.202513,7514,1213,5813,97
26.01.202513,9614,4613,6313,64
27.01.202513,6513,7712,4613,62
28.01.202513,6213,7512,5612,68
29.01.202512,6613,5312,6113,06
30.01.202513,0714,2612,9413,81
31.01.202513,8115,1613,5114,34
01.02.202514,3315,4213,3613,48
02.02.202513,4813,7510,7211,47
03.02.202511,4711,88,5611,65
04.02.202511,6511,9810,6411,07
05.02.202511,0711,3510,6410,78
06.02.202510,7811,1410,2410,41
07.02.202510,4111,0310,0310,4
08.02.202510,4210,8310,2410,8
09.02.202510,811,0510,0310,48
10.02.202510,4711,0910,2111,05
11.02.202511,0511,6210,810,89
12.02.202510,8811,8110,5611,63
13.02.202511,6411,7111,1411,32
14.02.202511,3311,7711,2111,43
15.02.202511,4311,5610,910,99
16.02.202510,9911,3310,810,88
17.02.202510,8911,3110,6310,89
18.02.202510,8810,9310,1110,48
19.02.202510,4810,7310,3410,64
20.02.202510,641110,6310,96
21.02.202510,9711,2910,2510,41
22.02.202510,4210,8610,3610,77
23.02.202510,7710,8610,4310,6
24.02.202510,610,689,259,4
25.02.20259,49,678,879,56
26.02.20259,569,699,19,46
27.02.20259,469,789,39,53
28.02.20259,539,698,79,6
01.03.20259,69,699,279,62
02.03.20259,6110,439,3310,27
03.03.202510,2710,298,588,72
04.03.20258,728,868,138,75
05.03.20258,749,228,669,17
06.03.20259,179,378,918,98
07.03.20258,979,298,528,89
08.03.20258,888,958,628,74
09.03.20258,748,797,857,96
10.03.20257,958,417,377,43
11.03.20257,437,946,937,73
12.03.20257,748,067,57,9
13.03.20257,98,047,487,69
14.03.20257,698,147,677,99
15.03.202588,217,948,17
16.03.20258,188,237,737,76
17.03.20257,778,437,778,17
18.03.20258,178,397,838,36
19.03.20258,358,788,38,55
20.03.20258,558,628,188,24
21.03.20258,258,38,028,05
22.03.20258,058,258,028,11
23.03.20258,18,217,948,09
24.03.20258,078,457,978,21
25.03.20258,218,217,888
26.03.20257,998,027,67,7
27.03.20257,697,817,347,43
28.03.20257,427,436,556,79
29.03.20256,796,816,36,4
30.03.20256,416,55,835,92
31.03.20255,915,944,835,32
01.04.20255,326,015,175,5
02.04.20255,515,534,44,6
03.04.20254,64,834,454,75
04.04.20254,754,974,524,84
05.04.20254,844,894,644,76
06.04.20254,755,164,674,73
07.04.20254,745,034,314,79
08.04.20254,85,294,735,19
09.04.20255,195,965,145,59
10.04.20255,595,945,225,31
11.04.20255,315,635,165,5
12.04.20255,55,695,315,59
13.04.20255,595,865,165,25
14.04.20255,255,455,25,2
15.04.20255,215,445,055,33
16.04.20255,325,655,245,53
17.04.20255,535,565,335,46
18.04.20255,475,655,425,53
19.04.20255,525,665,485,61
20.04.20255,615,815,465,57
21.04.20255,585,775,485,51
22.04.20255,515,895,335,87
23.04.20255,876,15,86,04
24.04.20256,056,295,856,27
25.04.20256,286,66,236,48
26.04.20256,486,566,246,44
27.04.20256,456,76,186,2
28.04.20256,26,415,976,31
29.04.20256,316,346,036,11
30.04.20256,116,215,786,04
01.05.20256,056,276,016,21
02.05.20256,226,296,16,15
03.05.20256,156,165,775,85
04.05.20255,845,885,545,6
05.05.20255,65,815,585,7
06.05.20255,75,725,135,37
07.05.20255,375,695,365,65
08.05.20255,656,365,656,3
09.05.20256,36,76,256,55
10.05.20256,547,146,497,12
11.05.20257,127,656,847,11
12.05.20257,118,356,97,29
13.05.20257,297,516,947,38
14.05.20257,387,486,987,04
15.05.20257,047,116,556,7
16.05.20256,76,886,576,62
17.05.20256,626,666,346,44
18.05.20256,446,836,276,69
19.05.20256,76,726,146,48
20.05.20256,486,636,316,57
21.05.20256,586,786,386,68
22.05.20256,687,146,667,03
23.05.20257,047,196,436,47
24.05.20256,466,666,446,5
25.05.20256,516,556,236,52
26.05.20256,526,676,446,48
27.05.20256,486,766,346,66
28.05.20256,676,776,416,55
29.05.20256,566,726,46,43
30.05.20256,446,485,775,78
31.05.20255,795,965,535,88
01.06.20255,8865,715,97
02.06.20255,986,165,816,14
03.06.20256,136,286,086,17
04.06.20256,176,265,966,03
05.06.20256,036,15,555,65
06.06.20255,655,995,655,81
07.06.20255,826,15,86,04
08.06.20256,056,065,945,96
09.06.20255,966,315,86,28
10.06.20256,296,476,186,46
11.06.20256,476,476,156,23
12.06.20256,236,255,85,81
13.06.20255,815,815,45,71
14.06.20255,725,795,455,57
15.06.20255,575,635,425,56
16.06.20255,565,915,525,65
17.06.20255,655,745,365,43
18.06.20255,435,565,285,51
19.06.20255,515,665,445,58
20.06.20255,585,725,285,4
21.06.20255,45,474,995,13
22.06.20255,145,214,735,02
23.06.20255,015,6155,57
24.06.20255,575,695,525,64
25.06.20255,645,655,435,45
26.06.20255,455,635,325,33
27.06.20255,335,455,235,36
28.06.20255,365,525,35,5
29.06.20255,515,785,445,69
30.06.20255,695,745,395,46
01.07.20255,465,495,195,22
02.07.20255,225,85,185,7
03.07.20255,695,85,65,68
04.07.20255,685,715,355,41
05.07.20255,425,455,295,4
06.07.20255,45,525,315,45
07.07.20255,465,545,355,42
08.07.20255,425,565,345,53
09.07.20255,535,955,475,91
10.07.20255,916,315,816,21
11.07.20256,226,436,056,16
12.07.20256,166,395,976,17
13.07.20256,186,426,146,35
14.07.20256,356,686,256,37
15.07.20256,376,566,116,53
16.07.20256,546,86,46,64
17.07.20256,656,866,426,78
18.07.20256,87,36,726,86
19.07.20256,867,226,687,17
20.07.20257,177,917,047,52
21.07.20257,527,657,327,43
22.07.20257,437,497,017,38
23.07.20257,397,396,456,67
24.07.20256,686,826,266,53
25.07.20256,546,596,286,56
26.07.20256,576,746,516,61
27.07.20256,616,876,586,81
28.07.20256,816,966,346,38
29.07.20256,386,846,276,5
30.07.20256,56,545,976,3
31.07.20256,316,545,996,02
01.08.20256,026,045,585,77
02.08.20255,775,865,535,66
03.08.20255,655,895,575,84
04.08.20255,846,125,836,09
05.08.20256,096,235,815,94
06.08.20255,946,055,775,98
07.08.20255,986,335,946,33
08.08.20256,326,486,246,43
09.08.20256,436,686,426,58
10.08.20256,596,716,346,53
11.08.20256,536,696,156,21
12.08.20256,216,676,116,59
13.08.20256,596,856,516,79
14.08.20256,796,886,096,21
15.08.20256,216,365,976,16
16.08.20256,166,376,166,34
17.08.20256,356,516,286,3
18.08.20256,36,325,996,08
19.08.20256,096,185,835,86
20.08.20255,856,585,836,33
21.08.20256,336,9476,36,683
22.08.20256,6837,2116,3987,026
23.08.20257,0277,5347,0277,22
24.08.20257,228,4786,887,75
25.08.20257,7498,567,1137,281
26.08.20257,287,3076,8657,037
27.08.20257,0387,3126,8727,072
28.08.20257,0717,1736,8847,117
29.08.20257,1177,2456,5486,656
30.08.20256,6577,1966,6276,926
31.08.20256,9257,0336,6626,677
01.09.20256,6776,7886,3046,437
02.09.20256,4386,6816,3996,565
03.09.20256,5666,6986,4546,587
04.09.20256,5876,6536,3156,42
05.09.20256,4196,6246,3826,507
06.09.20256,5066,5616,4176,466
07.09.20256,4656,6936,4446,641
08.09.20256,646,7596,5786,695
09.09.20256,6946,8026,4936,581
10.09.20256,586,7576,5146,685
11.09.20256,6856,756,5626,74
12.09.20256,7426,8596,6486,847
13.09.20256,8486,9626,7826,939
14.09.20256,946,9466,6846,731
15.09.20256,736,8256,426,532
16.09.20256,5316,6966,4416,654
17.09.20256,6556,8216,466,79
18.09.20256,7916,8436,7036,785
19.09.20256,7856,896,5366,581
20.09.20256,5826,7076,5316,614
21.09.20256,6146,6516,456,471
22.09.20256,4726,4875,716,001
23.09.20256,0026,0275,8455,921
24.09.20255,9226,0795,7695,962
25.09.20255,9625,9745,4955,559
26.09.20255,5655,7495,5155,734
27.09.20255,7355,7435,6285,665
28.09.20255,6665,8415,535,835
29.09.20255,8355,8395,6315,775
30.09.20255,7745,8095,5955,773
01.10.20255,7736,1135,736,095
02.10.20256,0966,3636,0496,288
03.10.20256,296,4796,156,385
04.10.20256,3866,4646,1026,211
05.10.20256,2126,5356,1686,209
06.10.20256,2116,4586,1696,338
07.10.20256,3396,3655,9516,048
08.10.20256,0486,3826,0456,287
09.10.20256,2886,385,9346,084
10.10.20256,0856,5142,3474,381
11.10.20254,3844,7994,2734,483
12.10.20254,4825,2064,3895,129
13.10.20255,1285,6395,055,563
14.10.20255,5645,6135,1135,425
15.10.20255,4265,5595,1425,239
16.10.20255,245,3464,9755,078
17.10.20255,0775,1554,7095,006
18.10.20255,0075,1364,9665,066
19.10.20255,0675,3065,0015,169
20.10.20255,1685,2935,085,206
21.10.20255,2065,4344,9715,085
22.10.20255,0855,1684,8295
23.10.20254,9995,244,9965,157
24.10.20255,1585,2475,065,165
25.10.20255,1655,2015,095,185
26.10.20255,1855,3785,135,352
27.10.20255,3495,4275,2155,246
28.10.20255,2465,3425,0275,122
29.10.20255,1225,2795,0285,152
30.10.20255,1535,2984,7224,903
31.10.20254,9025,0214,864,962
01.11.20254,9645,2964,9365,27
02.11.20255,275,3645,0795,273
03.11.20255,2745,2754,64,885
04.11.20254,8855,1044,4784,773
05.11.20254,7715,0314,4864,929
06.11.20254,934,934,6674,861
07.11.20254,8625,9054,8535,763
08.11.20255,7635,8675,3125,464
09.11.20255,4655,5045,2175,427
10.11.20255,4275,5225,2495,387
11.11.20255,3885,4565,0495,066
12.11.20255,0665,254,8984,999
13.11.20254,9985,1344,6694,834
14.11.20254,8344,894,6354,735
15.11.20254,7344,9374,7244,824
16.11.20254,8254,8524,5254,666
17.11.20254,6664,8244,5224,643
18.11.20254,6424,8264,5574,773
19.11.20254,7724,7794,4364,602
20.11.20254,6034,6974,3454,438
21.11.20254,4394,533,9734,161
22.11.20254,1594,1914,0194,092
23.11.20254,0934,214,0684,123
24.11.20254,1234,3984,0954,317
25.11.20254,3164,3514,1954,336
26.11.20254,3364,3874,2184,367
27.11.20254,3674,4384,3274,378
28.11.20254,3774,5314,3234,38
29.11.20254,384,4544,3254,361
30.11.20254,3614,3774,2434,245
01.12.20254,2464,2633,934,035
02.12.20254,0364,3093,984,273
03.12.20254,2734,3644,1824,318
04.12.20254,3194,3494,1154,186
05.12.20254,1864,2374,0634,13
06.12.20254,1314,1974,084,157
07.12.20254,1574,183,9524,044
08.12.20254,0454,1734,044,12
09.12.20254,124,394,0494,311
10.12.20254,3124,374,1684,189
11.12.20254,1884,2914,0364,161
12.12.20254,164,2053,954,047
13.12.20254,0474,1414,0284,049
14.12.20254,0494,0673,8623,902
15.12.20253,9043,9893,6193,698
16.12.20253,6983,7843,6523,756
17.12.20253,7553,8263,5673,608
18.12.20253,6083,6863,4163,485
19.12.20253,4863,6133,4353,581
20.12.20253,583,6593,5683,616
21.12.20253,6143,6223,4483,518
22.12.20253,5183,663,4943,598
23.12.20253,5973,6133,4763,556
24.12.20253,5583,5823,4813,577
25.12.20253,583,6663,5083,517
26.12.20253,5173,6213,5073,559
27.12.20253,563,7723,5213,751
28.12.20253,7553,8433,6713,709
29.12.20253,7093,8953,663,747
30.12.20253,7473,8283,6413,757
31.12.20253,7563,7563,4753,511