Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NEO Tether logosu
NEOUSDT
NEO Tether
—
2.198 $
+0.046000 (%+2.14)
Düşük₺2.152
Yüksek₺2.222
AL2.198
SAT2.199

Piyasa Verileri

Spot Piyasa
A:2.198
S:2.199
Dolaşımdaki Arz
100.000.000
Piyasa Değeri
$219,42 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

NEOUSDT: NEO Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,0482
KAPANIŞ 13,0471

En Düşük

DÜŞÜK 7,51

En Yüksek

YÜKSEK 26,21
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202413,9614,8513,8314,22
02.01.202414,2314,4613,6913,9
03.01.202413,914,111,3512,42
04.01.202412,4213,0512,1212,87
05.01.202412,8712,9311,6612,3
06.01.202412,312,311,5612,06
07.01.202412,0612,2111,111,28
08.01.202411,2912,0510,5112,01
09.01.20241212,0511,1311,61
10.01.202411,6112,61112,37
11.01.202412,3713,1812,2312,98
12.01.202412,9813,3611,812,33
13.01.202412,3312,4611,8912,34
14.01.202412,3312,511,8611,89
15.01.202411,8912,2211,8311,94
16.01.202411,9412,2611,7812,15
17.01.202412,1512,6511,7511,9
18.01.202411,9112,311,3311,53
19.01.202411,5311,6210,811,47
20.01.202411,4611,7111,3111,7
21.01.202411,711,8911,5811,61
22.01.202411,6111,7610,5610,61
23.01.202410,6210,749,810,44
24.01.202410,4410,610,2110,58
25.01.202410,5710,7210,310,59
26.01.202410,591110,4610,9
27.01.202410,911,0410,7911,01
28.01.20241111,1410,7210,81
29.01.202410,8211,2610,7511,25
30.01.202411,2511,4111,0511,13
31.01.202411,1312,510,710,82
01.02.202410,8311,3610,711,15
02.02.202411,1511,2410,8911,08
03.02.202411,0911,311111,2
04.02.202411,211,2110,7910,84
05.02.202410,8411,0710,6210,93
06.02.202410,9311,2510,911,17
07.02.202411,1811,5611,0911,47
08.02.202411,4811,6711,4411,6
09.02.202411,611,8711,5511,84
10.02.202411,8511,9511,5311,8
11.02.202411,8111,9811,6111,73
12.02.202411,7312,1811,5412,13
13.02.202412,1312,2111,5311,91
14.02.202411,9212,2611,8812,18
15.02.202412,1813,712,0813,08
16.02.202413,0713,412,6312,99
17.02.202412,9913,0112,2112,7
18.02.202412,6913,0812,6512,9
19.02.202412,913,0712,6712,96
20.02.202412,9513,0512,112,72
21.02.202412,7212,7611,8812,35
22.02.202412,3412,7412,0612,5
23.02.202412,5112,7812,1312,44
24.02.202412,4512,8412,2412,73
25.02.202412,731312,5412,84
26.02.202412,8413,1612,3813,13
27.02.202413,1313,5912,913,26
28.02.202413,2714,312,113,38
29.02.202413,3715,6913,3714,24
01.03.202414,2416,4314,1315,43
02.03.202415,4417,0615,416,98
03.03.202416,9817,571516,4
04.03.202416,4119,2415,9318,09
05.03.202418,0819,0614,2316,35
06.03.202416,3517,2615,4917,22
07.03.202417,2117,7716,517,52
08.03.202417,5217,8616,4117,28
09.03.202417,2717,5916,9317,34
10.03.202417,3517,7616,5216,98
11.03.202416,9818,2516,0518,18
12.03.202418,1818,2216,2717,77
13.03.202417,7818,4817,5118,13
14.03.202418,1218,2216,2617,26
15.03.202417,2617,514,9216,2
16.03.202416,2116,314,514,87
17.03.202414,8715,614,0515,46
18.03.202415,4515,5114,4514,86
19.03.202414,8615,0213,0513,35
20.03.202413,3514,7612,8214,75
21.03.202414,7615,1714,2814,91
22.03.202414,915,0913,9714,41
23.03.202414,4114,9314,214,61
24.03.202414,6215,2514,5515,18
25.03.202415,1915,9915,0415,71
26.03.202415,7116,4615,716,22
27.03.202416,2316,5515,3515,74
28.03.202415,7416,3215,3516,25
29.03.202416,241715,616,82
30.03.202416,8116,8416,0116,15
31.03.202416,1516,7315,9616,54
01.04.202416,5416,815,1415,6
02.04.202415,615,714,1914,46
03.04.202414,4614,7913,9314,26
04.04.202414,2615,214,0314,93
05.04.202414,9315,7714,4315,25
06.04.202415,2515,5715,0915,36
07.04.202415,3615,5615,1715,39
08.04.202415,3921,9315,0821,72
09.04.202421,7222,4718,7118,78
10.04.202418,7821,918,5621,78
11.04.202421,7823,8221,1922,02
12.04.202422,0123,461919,72
13.04.202419,7120,5814,7116,88
14.04.202416,8821,1315,3620,98
15.04.202420,9923,3518,6220,29
16.04.202420,2820,6318,3219,33
17.04.202419,3419,8717,1817,42
18.04.202417,4118,916,2718,5
19.04.202418,4920,0817,0718,28
20.04.202418,2818,9817,8218,96
21.04.202418,9620,2518,3119,24
22.04.202419,2420,3219,2319,81
23.04.202419,8120,618,6918,77
24.04.202418,7818,9717,818,18
25.04.202418,1718,3617,3317,68
26.04.202417,6719,031718,31
27.04.202418,3118,3717,2417,78
28.04.202417,7819,2917,5418,2
29.04.202418,219,2717,5719,17
30.04.202419,1719,4816,516,99
01.05.202416,9917,0715,3216,23
02.05.202416,2216,315,4115,93
03.05.202415,9316,915,6916,56
04.05.202416,5617,1816,4316,67
05.05.202416,6717,116,3716,72
06.05.202416,7217,2615,9816,03
07.05.202416,0216,2915,5915,63
08.05.202415,6315,7815,0715,23
09.05.202415,2315,6214,8815,5
10.05.202415,4916,0814,7314,96
11.05.202414,9615,3614,9515,24
12.05.202415,2315,6715,215,25
13.05.202415,2615,4114,3215,08
14.05.202415,0715,2314,3414,39
15.05.202414,3915,5514,2415,4
16.05.202415,415,6314,9215,21
17.05.202415,215,7414,9715,56
18.05.202415,5515,8215,3915,5
19.05.202415,5115,6114,6314,78
20.05.202414,7716,8914,5316,34
21.05.202416,3416,5915,6415,96
22.05.202415,9616,0415,3715,63
23.05.202415,6415,8314,415,15
24.05.202415,1515,4614,6815,24
25.05.202415,2415,5715,2315,55
26.05.202415,5615,6415,1915,35
27.05.202415,3516,1115,1215,88
28.05.202415,8915,9215,1615,3
29.05.202415,315,5114,8614,87
30.05.202414,8615,1314,514,76
31.05.202414,7514,9414,3714,59
01.06.202414,5914,6914,4714,55
02.06.202414,5614,8814,4114,46
03.06.202414,4614,9914,2814,67
04.06.202414,6615,0714,5915,02
05.06.202415,0315,3714,9915,28
06.06.202415,2915,3114,6814,89
07.06.202414,8915,2612,4614,07
08.06.202414,0814,2213,2413,4
09.06.202413,3913,5613,1713,5
10.06.202413,513,6413,1913,39
11.06.202413,413,4512,5512,92
12.06.202412,9113,8412,5913,56
13.06.202413,5713,7812,9613,04
14.06.202413,0513,212,1812,44
15.06.202412,4412,7212,3512,67
16.06.202412,6812,8612,4812,75
17.06.202412,7513,7511,211,77
18.06.202411,7712,0210,2110,98
19.06.202410,9811,4910,8611,27
20.06.202411,2611,8411,1811,28
21.06.202411,2811,5911,0811,35
22.06.202411,3611,4411,2311,32
23.06.202411,3211,4910,8910,93
24.06.202410,9211,1410,511,12
25.06.202411,1211,6211,0711,49
26.06.202411,4811,6111,1811,34
27.06.202411,3411,6611,2211,62
28.06.202411,6311,9211,3711,4
29.06.202411,411,6311,211,25
30.06.202411,2411,6511,1311,61
01.07.202411,6111,7211,3711,41
02.07.202411,4111,7711,3511,54
03.07.202411,5411,5610,911,02
04.07.202411,0311,079,679,7
05.07.20249,79,718,479,4
06.07.20249,410,069,310,04
07.07.202410,0310,069,239,27
08.07.20249,279,888,89,6
09.07.20249,599,879,519,81
10.07.20249,8110,079,679,86
11.07.20249,8610,429,699,73
12.07.20249,7310,029,6210
13.07.20249,9910,529,9510,4
14.07.202410,4111,1810,410,77
15.07.202410,7711,4510,7511,41
16.07.202411,4111,5110,8311,34
17.07.202411,3411,9911,3311,49
18.07.202411,4911,9611,1411,39
19.07.202411,3911,8511,1311,8
20.07.202411,7811,9411,5611,79
21.07.202411,812,1211,3412,03
22.07.202412,0312,1411,4311,5
23.07.202411,511,711,0711,37
24.07.202411,3811,811,2911,44
25.07.202411,4411,4510,6911,08
26.07.202411,0911,6711,0711,66
27.07.202411,6711,9211,5911,75
28.07.202411,7511,7811,4111,55
29.07.202411,5511,9911,511,54
30.07.202411,5311,6611,211,38
31.07.202411,3811,5110,9510,97
01.08.202410,97119,9710,66
02.08.202410,6610,79,910,09
03.08.202410,0810,199,389,58
04.08.20249,589,738,899,15
05.08.20249,159,257,518,53
06.08.20248,539,18,518,95
07.08.20248,949,228,688,84
08.08.20248,849,768,719,71
09.08.20249,719,769,449,64
10.08.20249,659,899,59,87
11.08.20249,8610,029,269,34
12.08.20249,349,819,239,57
13.08.20249,589,99,299,8
14.08.20249,8110,169,559,63
15.08.20249,639,779,069,23
16.08.20249,229,49,019,29
17.08.20249,299,369,249,28
18.08.20249,279,469,179,2
19.08.20249,210,079,179,75
20.08.20249,7410,629,7410,16
21.08.202410,1610,329,8810,21
22.08.202410,2210,3810,0510,38
23.08.202410,3711,1410,3611,01
24.08.202411,0111,1710,7610,92
25.08.202410,9210,9710,4110,72
26.08.202410,7410,8210,310,36
27.08.202410,3710,639,629,79
28.08.20249,7810,039,419,67
29.08.20249,6710,19,579,96
30.08.20249,9610,359,5510,23
31.08.202410,2210,479,789,86
01.09.20249,869,869,139,19
02.09.20249,189,89,179,71
03.09.20249,719,999,339,35
04.09.20249,369,728,899,61
05.09.20249,69,719,39,37
06.09.20249,369,568,678,96
07.09.20248,969,298,959,09
08.09.20249,089,479,059,35
09.09.20249,359,629,289,49
10.09.20249,59,689,269,62
11.09.20249,629,639,189,47
12.09.20249,469,679,329,66
13.09.20249,679,859,429,78
14.09.20249,799,819,569,66
15.09.20249,659,79,199,28
16.09.20249,279,49,039,2
17.09.20249,199,539,069,28
18.09.20249,289,548,949,54
19.09.20249,549,829,529,75
20.09.20249,7610,59,6510,11
21.09.202410,110,6110,0710,44
22.09.202410,4310,479,7910,08
23.09.202410,0810,299,8610,04
24.09.202410,0510,89,9610,57
25.09.202410,5810,6410,2310,32
26.09.202410,3210,9610,110,92
27.09.202410,9111,1710,8710,94
28.09.202410,9511,2110,6810,88
29.09.202410,881110,6210,82
30.09.202410,8311,7310,5110,61
01.10.202410,6110,99,489,83
02.10.20249,8210,469,559,67
03.10.20249,669,829,359,65
04.10.20249,659,999,539,97
05.10.20249,9710,099,779,93
06.10.20249,9410,369,9110,36
07.10.202410,3510,610,1710,18
08.10.202410,210,5710,0610,28
09.10.202410,2910,449,8510
10.10.20241010,379,8810,16
11.10.202410,1610,710,1610,7
12.10.202410,6911,0110,5810,61
13.10.202410,6210,6810,2310,42
14.10.202410,4210,8910,2610,82
15.10.202410,8310,8910,2710,69
16.10.202410,6910,8110,4710,62
17.10.202410,6210,7310,2710,38
18.10.202410,3710,5910,3110,57
19.10.202410,5710,7910,4910,65
20.10.202410,6510,9910,4810,97
21.10.202410,9811,0910,4710,56
22.10.202410,5510,6810,3310,46
23.10.202410,4710,499,8710,11
24.10.202410,1110,249,9310,14
25.10.202410,1410,189,079,42
26.10.20249,419,569,239,4
27.10.20249,419,629,399,56
28.10.20249,559,749,339,71
29.10.20249,710,259,6910,23
30.10.202410,2310,2810,0110,04
31.10.202410,0510,079,439,53
01.11.20249,529,629,239,35
02.11.20249,379,499,189,28
03.11.20249,279,328,819,06
04.11.20249,069,188,628,82
05.11.20248,849,318,839,26
06.11.20249,2610,089,2410,04
07.11.202410,0310,399,9910,31
08.11.202410,3110,4410,0510,35
09.11.202410,3410,6910,1310,67
10.11.202410,6811,9210,4811,48
11.11.202411,4912,3911,312,35
12.11.202412,3412,7211,0411,49
13.11.202411,4811,710,5611,22
14.11.202411,2311,9910,7311,09
15.11.202411,0911,6210,8111,61
16.11.202411,6213,1411,5312,93
17.11.202412,9313,4311,812,06
18.11.202412,0713,0911,9812,98
19.11.202412,9713,8612,4112,79
20.11.202412,7912,8312,0512,29
21.11.202412,2914,0311,9213,26
22.11.202413,2613,8612,9313,85
23.11.202413,8615,2313,7114,4
24.11.202414,3916,0813,6515,4
25.11.202415,415,4913,9614,32
26.11.202414,3114,6813,2514,13
27.11.202414,1215,1213,815,11
28.11.202415,115,3514,3414,8
29.11.202414,815,9414,4315,71
30.11.202415,7116,3315,4616,01
01.12.20241616,5415,4716,33
02.12.202416,3218,8415,7218,04
03.12.202418,0326,2117,8126,09
04.12.202426,0926,1321,2922,03
05.12.202422,0322,462021,08
06.12.202421,0921,7519,8921,52
07.12.202421,5222,3120,5321,2
08.12.202421,221,5220,4121,28
09.12.202421,2821,4914,6617,15
10.12.202417,1617,6515,2916,88
11.12.202416,8818,6316,0518,19
12.12.202418,219,6817,818,54
13.12.202418,5419,0717,9118,79
14.12.202418,8118,8917,317,83
15.12.202417,8218,5517,2318,48
16.12.202418,4918,9417,0517,92
17.12.202417,9218,3816,9517,22
18.12.202417,2317,3315,2115,47
19.12.202415,4615,8113,6214,05
20.12.202414,0614,8412,5514,62
21.12.202414,6115,4913,5813,75
22.12.202413,7514,6813,5113,98
23.12.202413,9915,0913,5514,9
24.12.202414,8915,7514,5715,37
25.12.202415,3715,614,6414,84
26.12.202414,8414,9913,6913,88
27.12.202413,8914,6613,7513,94
28.12.202413,9414,8313,8314,77
29.12.202414,7714,7713,8214
30.12.20241414,4313,5213,9
31.12.202413,9114,213,3613,55