Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NEO Tether logosu
NEOUSDT
NEO Tether
—
2.2 $
+0.040000 (%+1.85)
Düşük₺2.146
Yüksek₺2.222
AL2.198
SAT2.2

Piyasa Verileri

Spot Piyasa
A:2.198
S:2.2
Dolaşımdaki Arz
100.000.000
Piyasa Değeri
$219,77 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

NEOUSDT: NEO Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,5801
KAPANIŞ 13,5267

En Düşük

DÜŞÜK 5,94

En Yüksek

YÜKSEK 29,63
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202225,6726,5425,6726,38
02.01.202226,3827,3126,0827,01
03.01.20222727,3325,9626,63
04.01.202226,6326,9425,926,03
05.01.202226,0227,2223,5324,44
06.01.202224,4424,8923,6924,75
07.01.202224,7324,822,7523,65
08.01.202223,672522,4823,07
09.01.202223,0824,1222,9123,66
10.01.202223,6624,2621,8322,68
11.01.202222,6623,8822,5623,82
12.01.202223,8325,0123,7624,76
13.01.202224,7424,9123,4223,53
14.01.202223,5125,0923,3224,86
15.01.202224,8825,9724,8225,32
16.01.202225,3125,4424,6825,16
17.01.202225,1625,2323,4823,95
18.01.202223,9525,8923,4325,42
19.01.202225,4126,0723,6423,83
20.01.202223,8624,6722,5622,71
21.01.202222,7122,9419,2119,56
22.01.202219,5720,0416,2217,84
23.01.202217,8418,9117,6518,61
24.01.202218,5918,616,1118,11
25.01.202218,1218,3717,5718,24
26.01.202218,2519,8517,718,14
27.01.202218,1418,4917,2118,08
28.01.202218,0719,0917,7919,04
29.01.202219,0419,6718,9519,33
30.01.202219,3420,211919,57
31.01.202219,5819,7718,5719,71
01.02.202219,7120,4519,6119,88
02.02.202219,8821,6619,8620,12
03.02.202220,1420,4319,2620,21
04.02.202220,1922,4920,0922,41
05.02.202222,422,9821,7822,1
06.02.202222,122,6221,5222,55
07.02.202222,5523,8622,1523,74
08.02.202223,7324,1121,8423,02
09.02.202223,0224,122,4324,02
10.02.202224,0225,523,523,78
11.02.202223,7925,6721,7522,21
12.02.202222,2122,3621,121,52
13.02.202221,5222,2220,8921,74
14.02.202221,7521,8120,6721,29
15.02.202221,322,821,2622,66
16.02.202222,6626,1122,425,69
17.02.202225,6825,923,2723,65
18.02.202223,6627,2123,3926,19
19.02.202226,227,4324,4624,98
20.02.202224,9826,2722,6523,06
21.02.202223,0724,1719,9320,15
22.02.202220,1520,7719,2220,59
23.02.202220,5821,0619,3419,5
24.02.202219,521,4516,9721,31
25.02.202221,3121,7419,8421,52
26.02.202221,5222,1720,620,98
27.02.202220,9921,1819,4319,9
28.02.202219,923,1719,5323,07
01.03.202223,0725,323,0224,21
02.03.202224,2124,6323,2923,95
03.03.202223,9525,4122,9323,62
04.03.202223,6123,6121,121,52
05.03.202221,5321,9420,6621,75
06.03.202221,7521,9120,3920,48
07.03.202220,4821,0619,520,3
08.03.202220,320,7920,0720,51
09.03.202220,521,8220,4921,27
10.03.202221,321,4519,720,68
11.03.202220,6821,2519,9420,04
12.03.202220,0420,5519,9320,03
13.03.202220,0220,3718,9419,03
14.03.202219,0319,6218,7619,59
15.03.202219,5919,6818,7819,48
16.03.202219,4820,7219,2820,63
17.03.202220,6321,1820,4620,67
18.03.202220,6621,1220,0321,06
19.03.202221,0722,221,0622,04
20.03.202222,0323,7921,8522,7
21.03.202222,723,1821,8922,59
22.03.202222,5924,0422,4923,87
23.03.202223,8625,0423,8624,34
24.03.202224,3324,523,5324,4
25.03.202224,425,323,5124,16
26.03.202224,1624,7724,0224,73
27.03.202224,7426,3923,9626,05
28.03.202226,0526,9925,0725,33
29.03.202225,3229,3425,2626,84
30.03.202226,8429,3925,8928,36
31.03.202228,3629,6326,4926,9
01.04.202226,9128,2125,5528,03
02.04.202228,0328,8227,3227,53
03.04.202227,5428,626,8228
04.04.20222828,0326,127,18
05.04.202227,1827,4325,725,76
06.04.202225,7425,7522,3722,46
07.04.202222,4523,4422,1923,27
08.04.202223,2423,5221,6121,85
09.04.202221,8322,5821,8222,54
10.04.202222,5422,8421,5421,58
11.04.202221,5821,7819,2619,69
12.04.202219,720,7419,5520,39
13.04.202220,3921,3520,1321,26
14.04.202221,2821,5320,2320,6
15.04.202220,621,3420,4821,09
16.04.202221,0921,820,9721,57
17.04.202221,5722,0520,3920,5
18.04.202220,521,4319,7821,3
19.04.202221,322,1421,0722,1
20.04.202222,122,1921,1721,51
21.04.202221,4922,6220,4420,82
22.04.202220,8221,3720,7221,1
23.04.202221,121,4320,6720,92
24.04.202220,9321,0820,1720,2
25.04.202220,1920,2618,7120,03
26.04.202220,0320,4518,2518,59
27.04.202218,5719,218,419,03
28.04.202219,0319,3518,6518,83
29.04.202218,8319,0517,6417,94
30.04.202217,9618,5916,5216,75
01.05.202216,7317,8116,4217,66
02.05.202217,6618,0516,9217,58
03.05.202217,5918,3717,1517,58
04.05.202217,5919,5717,5119,37
05.05.202219,3619,5816,7717,19
06.05.202217,1917,2716,5116,92
07.05.202216,9217,0415,9216,29
08.05.202216,2919,9915,6915,92
09.05.202215,9316,3513,2213,3
10.05.202213,2915,0212,9113,82
11.05.202213,8214,19,9610,56
12.05.202210,5611,128,449,8
13.05.20229,811,299,6610,23
14.05.202210,2310,779,6110,68
15.05.202210,6711,0410,2311,03
16.05.202211,0211,029,8910,26
17.05.202210,2711,210,2610,99
18.05.202210,9811,199,849,89
19.05.20229,8910,669,5510,51
20.05.202210,5110,89,8810,13
21.05.202210,1310,629,9610,37
22.05.202210,3610,9510,2310,87
23.05.202210,8612,6510,8211,38
24.05.202211,3811,4110,4211,27
25.05.202211,261211,2511,66
26.05.202211,6512,2410,1310,71
27.05.202210,7111,3410,1610,29
28.05.202210,2810,6610,110,47
29.05.202210,4810,6410,1310,64
30.05.202210,6411,8310,5711,78
31.05.202211,7811,8911,211,57
01.06.202211,5712,410,8711,14
02.06.202211,1411,5210,8611,4
03.06.202211,4111,7710,911,16
04.06.202211,1611,3410,9411,31
05.06.202211,3111,9911,0611,46
06.06.202211,4513,411,4512,15
07.06.202212,1512,1711,2211,86
08.06.202211,8512,8611,4712,01
09.06.202212,0212,411,7512,04
10.06.202212,0412,0510,9311,41
11.06.202211,4311,7110,510,94
12.06.202210,9513,3410,0511,63
13.06.202211,6212,279,399,85
14.06.20229,859,998,969,7
15.06.20229,6910,028,4310
16.06.20221010,198,688,84
17.06.20228,839,328,779,05
18.06.20229,069,217,948,52
19.06.20228,529,198,159,08
20.06.20229,089,458,699,15
21.06.20229,149,79,019,22
22.06.20229,229,278,788,88
23.06.20228,899,398,879,31
24.06.20229,39,819,299,65
25.06.20229,659,919,279,74
26.06.20229,7310,29,459,49
27.06.20229,489,929,389,5
28.06.20229,519,668,888,93
29.06.20228,949,048,478,63
30.06.20228,638,667,968,47
01.07.20228,478,748,088,21
02.07.20228,228,368,038,25
03.07.20228,258,398,048,3
04.07.20228,38,638,058,59
05.07.20228,68,668,098,38
06.07.20228,388,68,218,53
07.07.20228,539,398,469,27
08.07.20229,279,589,019,13
09.07.20229,149,599,129,37
10.07.20229,379,378,99,26
11.07.20229,259,278,298,36
12.07.20228,348,428,048,07
13.07.20228,088,587,818,56
14.07.20228,568,858,148,71
15.07.20228,79,088,688,85
16.07.20228,859,348,669,26
17.07.20229,279,639,129,32
18.07.20229,3310,529,2810,39
19.07.202210,3910,689,9610,5
20.07.202210,510,729,669,75
21.07.20229,749,929,319,87
22.07.20229,8711,389,7810,53
23.07.202210,5310,999,7210,05
24.07.202210,0410,619,9110,26
25.07.202210,2610,429,219,22
26.07.20229,239,38,829,28
27.07.20229,2810,069,0910,05
28.07.202210,0611,2710,0511,01
29.07.20221112,081111,3
30.07.202211,311,9711,0611,35
31.07.202211,3511,5910,8210,98
01.08.202210,9811,6310,9211,16
02.08.202211,1611,3310,510,96
03.08.202210,9711,1810,610,73
04.08.202210,7411,1410,5810,81
05.08.202210,8211,9510,7811,81
06.08.202211,8111,8211,3711,43
07.08.202211,4411,6211,211,46
08.08.202211,471211,3711,67
09.08.202211,6711,7410,8811,01
10.08.20221111,710,7411,69
11.08.202211,6812,5711,6611,72
12.08.202211,7212,0711,5512,03
13.08.202212,0312,2311,8612
14.08.20221212,2311,411,5
15.08.202211,5211,8111,0411,28
16.08.202211,2711,3611,0411,16
17.08.202211,1611,8810,8410,96
18.08.202210,9711,0710,2610,44
19.08.202210,4310,449,49,54
20.08.20229,549,869,319,57
21.08.20229,5710,019,59,89
22.08.20229,899,899,219,68
23.08.20229,6810,039,399,95
24.08.20229,9610,319,669,93
25.08.20229,9310,259,869,99
26.08.20229,9910,028,939
27.08.20229,029,248,879,13
28.08.20229,149,328,848,88
29.08.20228,889,438,799,39
30.08.20229,389,598,939,07
31.08.20229,089,368,999,03
01.09.20229,049,188,769,15
02.09.20229,159,358,949,04
03.09.20229,039,178,969,16
04.09.20229,169,569,079,5
05.09.20229,59,599,069,36
06.09.20229,359,568,528,54
07.09.20228,548,968,358,88
08.09.20228,889,598,719,44
09.09.20229,459,959,359,87
10.09.20229,8710,119,719,89
11.09.20229,910,029,619,81
12.09.20229,8110,269,649,91
13.09.20229,919,968,898,91
14.09.20228,99,158,849,1
15.09.20229,099,338,739,13
16.09.20229,149,268,748,99
17.09.20228,999,118,859,08
18.09.20229,079,128,138,24
19.09.20228,248,448,038,38
20.09.20228,388,518,198,34
21.09.20228,338,727,968,04
22.09.20228,048,518,038,44
23.09.20228,458,658,178,57
24.09.20228,578,688,378,41
25.09.20228,48,558,188,28
26.09.20228,278,418,088,4
27.09.20228,419,658,388,87
28.09.20228,878,98,328,62
29.09.20228,628,88,438,78
30.09.20228,788,998,678,84
01.10.20228,858,938,728,77
02.10.20228,788,848,488,51
03.10.20228,518,798,428,73
04.10.20228,7298,678,92
05.10.20228,938,938,598,74
06.10.20228,748,98,538,56
07.10.20228,568,598,388,5
08.10.20228,498,678,428,5
09.10.20228,58,578,448,53
10.10.20228,528,638,158,18
11.10.20228,198,197,938,03
12.10.20228,048,127,978,02
13.10.20228,028,047,317,89
14.10.20227,898,147,677,74
15.10.20227,747,857,677,72
16.10.20227,727,947,727,88
17.10.20227,888,077,88,04
18.10.20228,058,127,777,9
19.10.20227,97,937,617,69
20.10.20227,77,977,627,76
21.10.20227,757,877,537,85
22.10.20227,858,047,788,02
23.10.20228,048,717,888,54
24.10.20228,548,598,148,21
25.10.20228,218,668,198,51
26.10.20228,518,658,428,58
27.10.20228,578,918,378,43
28.10.20228,438,728,358,63
29.10.20228,638,988,598,82
30.10.20228,828,928,478,59
31.10.20228,588,848,48,51
01.11.20228,518,618,368,43
02.11.20228,438,588,078,2
03.11.20228,218,558,188,36
04.11.20228,369,028,318,98
05.11.20228,979,198,889,04
06.11.20229,059,18,548,55
07.11.20228,568,838,378,64
08.11.20228,638,726,627,42
09.11.20227,427,4766,19
10.11.20226,187,366,117,15
11.11.20227,167,226,526,82
12.11.20226,816,836,456,57
13.11.20226,578,176,296,65
14.11.20226,656,816,196,74
15.11.20226,736,996,636,8
16.11.20226,796,866,536,64
17.11.20226,646,726,526,58
18.11.20226,596,736,566,64
19.11.20226,656,86,556,79
20.11.20226,786,916,456,47
21.11.20226,476,676,276,43
22.11.20226,436,686,236,66
23.11.20226,657,016,616,99
24.11.20226,997,066,786,86
25.11.20226,866,936,676,87
26.11.20226,877,086,876,99
27.11.202277,046,816,84
28.11.20226,836,96,496,61
29.11.20226,626,86,526,68
30.11.20226,697,036,697
01.12.202277,026,746,79
02.12.20226,797,046,697
03.12.20226,997,036,796,81
04.12.20226,817,036,86,9
05.12.20226,917,056,836,94
06.12.20226,937,186,937,14
07.12.20227,147,156,716,85
08.12.20226,857,16,837,08
09.12.20227,097,156,997,04
10.12.20227,047,417,027,16
11.12.20227,157,377,157,23
12.12.20227,227,57,027,46
13.12.20227,457,477,087,3
14.12.20227,37,367,17,18
15.12.20227,177,337,037,29
16.12.20227,297,486,636,72
17.12.20226,726,726,46,69
18.12.20226,76,86,616,73
19.12.20226,746,816,136,3
20.12.20226,36,586,266,55
21.12.20226,556,556,386,46
22.12.20226,466,496,266,45
23.12.20226,456,536,396,42
24.12.20226,426,446,356,39
25.12.20226,396,416,196,26
26.12.20226,266,36,166,25
27.12.20226,256,316,146,2
28.12.20226,26,245,976,06
29.12.20226,076,225,976,17
30.12.20226,166,195,946,09
31.12.20226,096,26,076,14