Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NEO Tether logosu
NEOUSDT
NEO Tether
—
2.19 $
+0.003000 (%+0.14)
Düşük₺2.161
Yüksek₺2.222
AL2.193
SAT2.194

Piyasa Verileri

Spot Piyasa
A:2.193
S:2.194
Dolaşımdaki Arz
100.000.000
Piyasa Değeri
$219,08 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

NEOUSDT: NEO Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 46,2178
KAPANIŞ 46,2512

En Düşük

DÜŞÜK 14

En Yüksek

YÜKSEK 141
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202114,26214,94814,11814,461
02.01.202114,45914,79914,08114,426
03.01.202114,42216,3331416,024
04.01.202116,02417,73614,5716,372
05.01.202116,35317,31915,416,868
06.01.202116,87220,6516,52619,535
07.01.202119,55222,8818,720,889
08.01.202120,90621,518,52419,724
09.01.202119,74421,6751921,338
10.01.202121,3526,6120,20124,921
11.01.202124,90626,71520,223,658
12.01.202123,66624,69421,522,148
13.01.202122,1652420,723,229
14.01.202123,20723,9722,10823,104
15.01.202123,10425,48621,523,493
16.01.202123,42624,5522,80223,58
17.01.202123,60524,722,20423,841
18.01.202123,83128,34923,04327,055
19.01.202127,08328,86826,22226,273
20.01.202126,26826,8223,81126,072
21.01.202126,0826,2421,96422,096
22.01.202122,10324,51820,7723,469
23.01.202123,43525,4323,02524,425
24.01.202124,40925,61423,59724,401
25.01.202124,40825,24923,09323,313
26.01.202123,3092422,31723,158
27.01.202123,1423,19120,33321,033
28.01.202121,02222,93620,65222,245
29.01.202122,24123,88821,83222,549
30.01.202122,56622,921,8122,864
31.01.202122,86424,81921,55422,276
01.02.202122,27723,98821,78823,119
02.02.202123,09223,85622,47323,74
03.02.202123,74224,97223,46924,662
04.02.202124,66925,05122,92223,75
05.02.202123,73126,4623,58926,07
06.02.202126,07926,324,3624,834
07.02.202124,83825,62923,37124,526
08.02.202124,51227,77723,96527,38
09.02.202127,38532,08826,43231,065
10.02.202131,07936,529,6133,39
11.02.202133,43438,832,7136,297
12.02.202136,27438,435,01237,572
13.02.202137,57143,635,542,415
14.02.202142,45847,44440,443,942
15.02.202143,93545,47436,341,575
16.02.202141,60244,8639,40940,945
17.02.202140,94643,95138,64242,551
18.02.202142,54744,97741,0143,783
19.02.202143,80849,7841,65447,847
20.02.202147,82449,89240,87743,866
21.02.202143,86654,98442,754,9
22.02.202154,85755,44440,42546,879
23.02.202146,90747,54831,30138,65
24.02.202138,70844,28936,84140,619
25.02.202140,664338,02238,541
26.02.202138,46939,90235,16837,68
27.02.202137,6639,56936,34937,28
28.02.202137,25837,531,85835,261
01.03.202135,22938,74635,00938,12
02.03.202138,1239,45236,08437,733
03.03.202137,71641,39637,33539,6
04.03.202139,641,136,73337,827
05.03.202137,83338,1235,70137,408
06.03.202137,40438,58836,56438,079
07.03.202138,139,3938,02639,279
08.03.202139,27940,15737,82540,113
09.03.202140,11743,07939,6442,587
10.03.202142,58643,07939,82440,867
11.03.202140,86842,66239,01541,937
12.03.202141,96742,06438,4339,895
13.03.202139,88842,538,3642,044
14.03.202142,0842,93939,5539,616
15.03.202139,56140,9637,23338,597
16.03.202138,59640,94537,4340,793
17.03.202140,81346,56340,1246,428
18.03.202146,42848,00143,0943,643
19.03.202143,64545,6342,41344,023
20.03.202144,01245,46542,8543,08
21.03.202143,07243,5541,07242,421
22.03.202142,45244,22240,14340,695
23.03.202140,742,3540,06241,081
24.03.202141,05345,39437,76339,529
25.03.202139,53840,94837,42138,632
26.03.202138,63341,98338,62141,652
27.03.202141,68442,740,33541,106
28.03.202141,1134540,80144,763
29.03.202144,75346,52343,37245,499
30.03.202145,49646,09844,20244,947
31.03.202144,9752,2242,46650,778
01.04.202150,77853,85350,2552,326
02.04.202152,36455,27250,93752,958
03.04.202152,96156,9650,42250,709
04.04.202150,73354,61649,6154,567
05.04.202154,56659,6951,61859,068
06.04.202159,09264,7557,5263,036
07.04.202163,03668,556,35459,778
08.04.202159,78463,36958,04963,351
09.04.202163,31963,42260,160,801
10.04.202160,79963,38959,39161,685
11.04.202161,69166,860,963,922
12.04.202163,88764,99260,71464,65
13.04.202164,60168,462,15366,587
14.04.202166,64370,94363,50569,12
15.04.202169,1587566,46274,829
16.04.202174,81388,18974,09986,833
17.04.202186,921105,7785,93393,96
18.04.202193,956120,98973119,841
19.04.2021119,84133,837102,692109,129
20.04.2021109,00711897,652108,138
21.04.2021108,138109,24193,99896,846
22.04.202196,823105,1818589,828
23.04.202189,76591,63973,33686,096
24.04.202186,10290,578,73479,544
25.04.202179,50188,274,11179,596
26.04.202179,59591,578,890,206
27.04.202190,15895,71488,66994,117
28.04.202194,11797,9586,44491,795
29.04.202191,83993,34886,12689,448
30.04.202189,44899,7387,92196,965
01.05.202196,969104,01793,6102,2
02.05.2021102,20311098,652106,817
03.05.2021106,817114,094105,339107,046
04.05.2021107,078107,44193,6196,468
05.05.202196,468116,86895,222114,883
06.05.2021114,883128109,511122,794
07.05.2021122,825141110,3117,784
08.05.2021117,716121,433111,524116,473
09.05.2021116,366122,56110,259119,599
10.05.2021119,59912296,146104,943
11.05.2021104,76116,665100,186115,724
12.05.2021115,695116,59294,286
13.05.202194,037102,13888,2396,686
14.05.202196,559103,69494,984100,862
15.05.2021100,78210291,15392,735
16.05.202192,612101,37586,50892,911
17.05.202192,992,95879,77785,634
18.05.202185,64492,23784,21687,421
19.05.202187,45889,1684055,124
20.05.202155,15572,5249,13671,705
21.05.202171,5773,350,0357,851
22.05.202157,91858,35249,16651,385
23.05.202151,39456,9535,46243,103
24.05.202143,12554,4741,33654,04
25.05.202154,04659,61750,93856,599
26.05.202156,52263,555,03362,5
27.05.202162,49666,68256,69762,947
28.05.202162,92463,252,29654,421
29.05.202154,41156,88747,98350,092
30.05.202150,15653,57746,83151,579
31.05.202151,5145649,3355,865
01.06.202155,86856,79952,253,951
02.06.202153,95960,35452,50157,8
03.06.202157,75762,757,47761,321
04.06.202161,33262,57353,13156,25
05.06.202156,24260,67753,92455,635
06.06.202155,56357,88655,04756,7
07.06.202156,69458,36950,5851,08
08.06.202151,11251,99544,64348,735
09.06.202148,73251,32945,92251,297
10.06.202151,32654,9949,60950,561
11.06.202150,5475146,59547,443
12.06.202147,4347,44443,92346,25
13.06.202146,24849,55544,57149,201
14.06.202149,18751,74448,35550,735
15.06.202150,7525249,12250,139
16.06.202150,16651,2547,53348,639
17.06.202148,65250,67847,69248,623
18.06.202148,66848,66844,06345,422
19.06.202145,44746,55244,3144,445
20.06.202144,45545,32640,76144,679
21.06.202144,70144,94931,8532,046
22.06.202132,04734,41825,90830,115
23.06.202130,12735,06228,61433,453
24.06.202133,47235,531,54234,978
25.06.202135,02735,9530,65331,229
26.06.202131,21932,65129,31931,167
27.06.202131,1732,40329,57131,961
28.06.202131,97233,34730,52133,171
29.06.202133,17336,93932,99935,148
30.06.202135,12637,79733,44436,648
01.07.202136,64836,67533,37534,097
02.07.202134,09435,52133,36935,438
03.07.202135,43937,55634,95636,348
04.07.202136,33538,75535,48137,545
05.07.202137,51837,5235,16235,916
06.07.202135,96237,98735,83836,88
07.07.202136,86438,45136,48236,998
08.07.202137,01837,05233,17934,018
09.07.202134,01435,22732,22234,674
10.07.202134,6935,44633,19334,062
11.07.202134,08434,73533,41734,203
12.07.202134,2235,24232,70433,747
13.07.202133,75534,18132,4533,463
14.07.202133,48433,59630,78132,839
15.07.202132,82933,25930,7531,406
16.07.202131,40731,91829,54329,665
17.07.202129,6830,37128,94829,589
18.07.202129,59130,78228,98629,733
19.07.202129,71829,92827,60127,702
20.07.202127,70728,2125,02325,845
21.07.202125,84928,89325,22827,907
22.07.202127,90729,48227,34128,93
23.07.202128,92529,74527,90429,568
24.07.202129,5831,25329,12730,712
25.07.202130,69731,11829,56130,759
26.07.202130,75635,59630,54832,451
27.07.202132,4534,25231,36334,072
28.07.202134,03234,82332,91634,555
29.07.202134,54835,5533,5435,231
30.07.202135,23842,56733,62641,66
31.07.202141,66148,540,50945,81
01.08.202145,82745,91441,25342,102
02.08.202142,11346,7441,09143,389
03.08.202143,38943,9240,71341,473
04.08.202141,4944,78240,82243,64
05.08.202143,65744,39941,38443,891
06.08.202143,89745,542,98344,473
07.08.202144,46848,37744,00846,954
08.08.202146,9348,243,8945,051
09.08.202145,07546,93743,44446,501
10.08.202146,49147,66744,46646,681
11.08.202146,69450,98846,69448,741
12.08.202148,69852,96946,25548,611
13.08.202148,6435647,98655,424
14.08.202155,4185752,68855,809
15.08.202155,80859,952,758,913
16.08.202158,92260,18455,556,34
17.08.202156,33858,14751,36451,863
18.08.202151,81353,43948,651,556
19.08.202151,58854,43249,11654,334
20.08.202154,3356,7153,94756,542
21.08.202156,53357,35554,91355,368
22.08.202155,3856,953,42655,495
23.08.202155,4626255,02160,763
24.08.202160,7662,9854,61555,528
25.08.202155,52757,16752,40956,304
26.08.202156,31358,92451,0351,39
27.08.202151,3555,7949,5455,52
28.08.202155,4756,1653,2654,51
29.08.202154,5357,1853,6754,45
30.08.202154,4454,5651,0551,58
31.08.202151,5654,45152,09
01.09.202152,1255,4550,2655,19
02.09.202155,25754,3755,41
03.09.202155,4159,2754,0157,27
04.09.202157,2958,8756,957,95
05.09.202157,9766,2857,565,78
06.09.202165,7866,83961,0363,62
07.09.202163,6664,2543,4849,84
08.09.202149,8851,4244,2549,14
09.09.202149,1152,3148,2350,62
10.09.202150,6353,2946,4648,09
11.09.202148,0850,1347,2549,03
12.09.202149,0251,9847,5851,56
13.09.202151,5551,7745,6748,43
14.09.202148,4252,1747,8551,83
15.09.202151,7752,8950,8252,79
16.09.202152,7853,149,1750,62
17.09.202150,6251,2148,148,77
18.09.202148,7750,7648,0849,65
19.09.202149,6750,4347,348,16
20.09.202148,1448,2640,7441,57
21.09.202141,5542,236,6837,49
22.09.202137,4943,4736,5942,93
23.09.202142,9344,3141,6143,9
24.09.202143,944,1437,6539,74
25.09.202139,7440,4838,0939,01
26.09.202139,0139,8535,8238,72
27.09.202138,7139,9637,4337,45
28.09.202137,4538,1235,7435,93
29.09.202135,9239,135,5737,08
30.09.202137,0939,3136,8839,25
01.10.202139,2342,4638,8842,37
02.10.202142,3643,5841,6342,33
03.10.202142,3446,0641,3144,47
04.10.202144,4745,0241,4243,01
05.10.202143,0248,0142,7746,81
06.10.202146,8348,1243,5546,32
07.10.202146,3247,444,9146,08
08.10.202146,0848,1145,3946,82
09.10.202146,835046,248,74
10.10.202148,7148,7345,1245,31
11.10.202145,2947,0443,8245,12
12.10.202145,1245,1341,9544,28
13.10.202144,3144,9642,9344,83
14.10.202144,8845,9744,3344,91
15.10.202144,9145,6943,2944,73
16.10.202144,7245,5944,0344,49
17.10.202144,4944,7941,5343,26
18.10.202143,2643,624242,94
19.10.202142,9443,7442,4442,91
20.10.202142,9445,9842,5245,51
21.10.202145,5147,3543,9445,01
22.10.202145,0346,1843,5444,4
23.10.202144,4445,1943,7144,74
24.10.202144,7445,1542,7243,79
25.10.202143,774543,4744,55
26.10.202144,5545,3943,944,37
27.10.202144,3945,2436,9139,23
28.10.202139,2542,3139,1141,33
29.10.202141,3643,2840,9843,28
30.10.202143,2443,3641,2442,57
31.10.202142,5846,642,3444,67
01.11.202144,74842,1345,18
02.11.202145,2146,6444,7846,39
03.11.202146,3947,5544,5546,99
04.11.202146,9947,9845,0546,4
05.11.202146,446,4544,6645,17
06.11.202145,1645,6542,5545
07.11.20214546,3544,6646,33
08.11.202146,3450,8845,7850,59
09.11.202150,6353,549,9652,54
10.11.202152,5753,1345,348,22
11.11.202148,1850,1147,2148,52
12.11.202148,5448,9945,6347,31
13.11.202147,3149,8246,6749,05
14.11.202149,0949,547,1448,48
15.11.202148,5149,1946,847,07
16.11.202147,0847,140,3642,83
17.11.202142,8143,641,1643,28
18.11.202143,2543,6538,3739,84
19.11.202139,8241,7539,2741,51
20.11.202141,5242,3440,2842,08
21.11.202142,0842,7841,2841,57
22.11.202141,5741,939,5540,23
23.11.202140,2340,7239,2640,28
24.11.202140,3140,8538,2639,15
25.11.202139,1541,5838,8241,14
26.11.202141,1641,2936,1537,14
27.11.202137,1638,4736,9837,53
28.11.202137,5238,0435,1138,04
29.11.202138,0138,5837,0638,39
30.11.202138,3838,9937,3237,5
01.12.202137,5238,3836,7837,36
02.12.202137,3437,3735,836,53
03.12.202136,5538,333,6635,04
04.12.202135,0235,072329,63
05.12.202129,6130,6227,2128,22
06.12.202128,2129,5925,9829,37
07.12.202129,3830,5229,0129,67
08.12.202129,6931,6329,1331,14
09.12.202131,1331,2227,9127,95
10.12.202127,9328,8226,6826,76
11.12.202126,7628,1426,3528,03
12.12.202128,0528,4627,2728,13
13.12.202128,1328,2624,8125,32
14.12.202125,2926,7324,8726,34
15.12.202126,3227,5124,8727,14
16.12.202127,1428,9526,3326,43
17.12.202126,4227,0824,7225,4
18.12.202125,426,2424,9325,86
19.12.202125,8426,425,2525,31
20.12.202125,2925,8424,0425,65
21.12.202125,6526,6225,4226,38
22.12.202126,3827,9926,2427,3
23.12.202127,329,8826,9729,69
24.12.202129,729,8828,6628,95
25.12.202128,9630,1228,8329,45
26.12.202129,4529,6428,6229,52
27.12.202129,5430,5829,4129,58
28.12.202129,5729,5726,5827
29.12.20212727,2425,8726,06
30.12.202126,0626,7525,2226,14
31.12.202126,1326,8824,9825,69