Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NEO Tether logosu
NEOUSDT
NEO Tether
—
2.198 $
+0.042000 (%+1.95)
Düşük₺2.152
Yüksek₺2.222
AL2.199
SAT2.2

Piyasa Verileri

Spot Piyasa
A:2.199
S:2.2
Dolaşımdaki Arz
100.000.000
Piyasa Değeri
$219,7 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

NEOUSDT: NEO Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,6443
KAPANIŞ 9,6667

En Düşük

DÜŞÜK 6,12

En Yüksek

YÜKSEK 15,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20236,136,446,126,4
02.01.20236,396,556,36,53
03.01.20236,536,596,386,43
04.01.20236,436,656,46,59
05.01.20236,66,796,496,52
06.01.20236,526,596,316,56
07.01.20236,566,616,526,56
08.01.20236,566,776,466,74
09.01.20236,747,156,726,83
10.01.20236,836,956,696,88
11.01.20236,887,056,687,03
12.01.20237,037,26,737,18
13.01.20237,187,567,087,47
14.01.20237,478,087,297,68
15.01.20237,687,847,397,74
16.01.20237,7387,327,6
17.01.20237,597,777,57,6
18.01.20237,67,817,097,18
19.01.20237,177,497,167,47
20.01.20237,467,957,377,94
21.01.20237,948,197,797,85
22.01.20237,868,217,848
23.01.202388,197,918,09
24.01.20238,088,457,697,76
25.01.20237,768,197,548,01
26.01.20238,028,47,998,22
27.01.20238,218,397,948,28
28.01.20238,288,498,088,25
29.01.20238,248,488,178,4
30.01.20238,398,477,898,06
31.01.20238,068,247,928,18
01.02.20238,178,467,858,43
02.02.20238,439,48,438,85
03.02.20238,859,018,668,93
04.02.20238,949,198,768,85
05.02.20238,859,218,448,86
06.02.20238,858,928,598,69
07.02.20238,699,158,659,12
08.02.20239,139,358,639,18
09.02.20239,1810,758,728,93
10.02.20238,93108,899,03
11.02.20239,049,058,738,92
12.02.20238,928,978,488,6
13.02.20238,598,638,088,4
14.02.20238,48,718,248,69
15.02.20238,699,298,69,28
16.02.20239,289,628,88,82
17.02.20238,829,928,89,57
18.02.20239,5610,029,569,73
19.02.20239,7311,269,5810,42
20.02.202310,4114,8410,2314,67
21.02.202314,6615,813,1813,4
22.02.202313,414,2912,7813,52
23.02.202313,5213,8812,6412,79
24.02.202312,7812,8111,3911,64
25.02.202311,6412,111,0411,38
26.02.202311,3812,7311,2412,45
27.02.202312,4413,8612,3713,22
28.02.202313,2213,2711,9411,98
01.03.202311,9713,2811,912,76
02.03.202312,7612,7711,9312,34
03.03.202312,3412,531111,67
04.03.202311,6612,5511,5611,98
05.03.202311,9812,5511,7312,06
06.03.202312,0512,0711,5111,79
07.03.202311,812,4111,2511,56
08.03.202311,5611,5610,3210,51
09.03.202310,510,999,689,89
10.03.20239,899,949,159,81
11.03.20239,8110,129,089,53
12.03.20239,5310,339,1610,31
13.03.202310,311,4510,111,07
14.03.202311,0712,2210,6611,52
15.03.202311,5211,8910,2610,43
16.03.202310,4310,9210,2410,86
17.03.202310,8512,6510,8312,6
18.03.202312,613,0111,6411,83
19.03.202311,8313,5811,713,33
20.03.202313,3313,7412,212,24
21.03.202312,2412,6411,8312,44
22.03.202312,4412,4411,211,62
23.03.202311,6212,6311,6112,57
24.03.202312,5613,512,1212,38
25.03.202312,3812,4411,7312,04
26.03.202312,0412,4211,8212,31
27.03.202312,3112,9611,8612,58
28.03.202312,5712,861212,72
29.03.202312,7213,2912,5113,22
30.03.202313,2213,2212,2712,51
31.03.202312,5112,6612,0112,61
01.04.202312,6212,6512,1412,46
02.04.202312,4612,611,8612,11
03.04.202312,1212,2711,6111,98
04.04.202311,9712,1111,7712,02
05.04.202312,0212,2211,7312,03
06.04.202312,0313,0211,7212,4
07.04.202312,412,4611,912,15
08.04.202312,1512,5912,1512,28
09.04.202312,2812,4511,9812,21
10.04.202312,2112,5211,9912,44
11.04.202312,4512,9112,3312,51
12.04.202312,5112,5811,9412,19
13.04.202312,1912,4712,0712,46
14.04.202312,4713,0912,412,97
15.04.202312,9613,1112,712,96
16.04.202312,9614,212,7213,58
17.04.202313,5813,7312,8112,92
18.04.202312,9213,2212,6713,04
19.04.202313,0413,0511,5811,82
20.04.202311,8112,1511,5511,73
21.04.202311,7311,8310,8111,02
22.04.202311,0111,4610,9211,41
23.04.202311,4111,4110,9611,28
24.04.202311,2711,3110,5710,82
25.04.202310,8211,0410,3710,93
26.04.202310,9411,4310,110,74
27.04.202310,7311,0810,6710,87
28.04.202310,8710,8910,5510,82
29.04.202310,8110,9410,7710,89
30.04.202310,891110,4610,6
01.05.202310,610,6910,1310,29
02.05.202310,2810,5210,1410,3
03.05.202310,310,419,7810,31
04.05.202310,310,339,9510,07
05.05.202310,0810,4610,0510,45
06.05.202310,4410,479,6510,01
07.05.202310,0110,079,849,88
08.05.20239,879,938,839,13
09.05.20239,129,489,039,26
10.05.20239,269,89,29,64
11.05.20239,649,668,979,15
12.05.20239,149,188,679,17
13.05.20239,169,188,979,06
14.05.20239,069,178,929,09
15.05.20239,099,438,929,31
16.05.20239,319,379,159,33
17.05.20239,349,559,259,54
18.05.20239,549,559,39,44
19.05.20239,449,539,319,48
20.05.20239,499,499,369,42
21.05.20239,419,459,19,11
22.05.20239,19,929,049,86
23.05.20239,8510,499,6910,18
24.05.202310,1810,7810,0210,57
25.05.202310,5710,779,779,89
26.05.20239,899,899,619,75
27.05.20239,7510,669,6910,65
28.05.202310,6510,9510,5610,87
29.05.202310,8711,5410,710,81
30.05.202310,811,1510,5710,71
31.05.202310,710,7910,2210,49
01.06.202310,4910,5610,0510,11
02.06.202310,110,499,910,26
03.06.202310,2510,7410,1910,52
04.06.202310,5110,5610,3310,37
05.06.202310,3710,3999,28
06.06.20239,289,729,099,69
07.06.20239,689,698,848,96
08.06.20238,959,148,779,03
09.06.20239,039,258,928,99
10.06.20238,999,016,827,67
11.06.20237,677,867,527,77
12.06.20237,787,857,417,8
13.06.20237,88,087,697,87
14.06.20237,877,977,327,48
15.06.20237,487,987,447,91
16.06.20237,917,927,597,84
17.06.20237,848,017,747,82
18.06.20237,837,927,677,69
19.06.20237,697,857,647,77
20.06.20237,788,157,598,11
21.06.20238,129,68,068,94
22.06.20238,949,358,58,56
23.06.20238,569,388,569,16
24.06.20239,169,378,89,16
25.06.20239,169,389,019,12
26.06.20239,129,258,628,88
27.06.20238,879,328,769,1
28.06.20239,19,18,228,42
29.06.20238,439,018,418,7
30.06.20238,719,898,599,57
01.07.20239,5710,799,569,9
02.07.20239,99,929,419,63
03.07.20239,629,659,339,44
04.07.20239,449,859,099,3
05.07.20239,299,378,829,11
06.07.20239,119,68,918,95
07.07.20238,949,168,859,07
08.07.20239,089,178,768,96
09.07.20238,959,138,98,94
10.07.20238,959,128,668,96
11.07.20238,979,188,859,15
12.07.20239,169,228,99,1
13.07.20239,19,658,939,61
14.07.20239,629,8199,25
15.07.20239,259,489,149,33
16.07.20239,339,379,049,09
17.07.20239,099,288,869,11
18.07.20239,19,228,88,96
19.07.20238,959,148,888,93
20.07.20238,949,378,99,11
21.07.20239,119,249,029,19
22.07.20239,29,699,079,15
23.07.20239,149,29,049,09
24.07.20239,099,118,528,69
25.07.20238,688,78,568,65
26.07.20238,668,848,48,75
27.07.20238,758,848,628,75
28.07.20238,758,828,658,77
29.07.20238,778,928,698,84
30.07.20238,839,078,638,86
31.07.20238,878,918,618,71
01.08.20238,718,968,428,88
02.08.20238,899,028,58,61
03.08.20238,68,678,438,48
04.08.20238,488,558,348,4
05.08.20238,418,458,268,44
06.08.20238,448,568,388,49
07.08.20238,498,598,258,42
08.08.20238,428,658,338,55
09.08.20238,558,578,48,49
10.08.20238,498,538,48,49
11.08.20238,498,568,438,48
12.08.20238,498,578,478,5
13.08.20238,58,578,428,47
14.08.20238,468,618,388,53
15.08.20238,548,567,718,06
16.08.20238,058,387,577,7
17.08.20237,77,826,386,92
18.08.20236,917,076,847
19.08.202377,216,977,17
20.08.20237,177,277,17,2
21.08.20237,217,226,927,1
22.08.20237,117,136,757,06
23.08.20237,057,357,057,25
24.08.20237,257,417,087,13
25.08.20237,137,196,957,19
26.08.20237,197,247,147,2
27.08.20237,27,367,117,24
28.08.20237,247,266,997,23
29.08.20237,237,537,027,48
30.08.20237,497,517,297,38
31.08.20237,387,436,957,07
01.09.20237,077,116,866,94
02.09.20236,9376,836,98
03.09.20236,987,116,927
04.09.20237,017,256,917,09
05.09.20237,098,167,057,52
06.09.20237,517,697,177,43
07.09.20237,427,487,297,47
08.09.20237,467,57,217,38
09.09.20237,387,447,247,29
10.09.20237,297,36,887,13
11.09.20237,127,166,816,93
12.09.20236,937,266,917,04
13.09.20237,057,327,047,28
14.09.20237,287,417,227,3
15.09.20237,317,437,227,39
16.09.20237,397,487,247,29
17.09.20237,287,297,047,16
18.09.20237,167,657,097,35
19.09.20237,347,727,317,7
20.09.20237,697,777,47,53
21.09.20237,527,747,257,36
22.09.20237,377,647,377,57
23.09.20237,577,727,367,43
24.09.20237,447,457,217,25
25.09.20237,257,47,197,27
26.09.20237,277,287,087,19
27.09.20237,27,347,117,19
28.09.20237,187,377,187,33
29.09.20237,337,417,237,33
30.09.20237,347,47,227,34
01.10.20237,347,677,337,6
02.10.20237,67,657,157,35
03.10.20237,347,517,157,18
04.10.20237,187,186,97,14
05.10.20237,147,1777,04
06.10.20237,047,1877,14
07.10.20237,147,217,117,2
08.10.20237,27,247,087,17
09.10.20237,177,176,566,87
10.10.20236,876,96,746,78
11.10.20236,786,816,66,71
12.10.20236,716,786,626,75
13.10.20236,756,886,726,8
14.10.20236,86,926,86,88
15.10.20236,876,956,856,88
16.10.20236,887,336,887,06
17.10.20237,067,076,756,9
18.10.20236,96,986,726,72
19.10.20236,736,776,486,61
20.10.20236,616,96,596,8
21.10.20236,87,16,787,02
22.10.20237,027,26,927,2
23.10.20237,197,87,187,7
24.10.20237,78,057,417,79
25.10.20237,787,957,517,77
26.10.20237,778,397,378,31
27.10.20238,319,218,098,79
28.10.20238,799,838,779,34
29.10.20239,339,419,019,13
30.10.20239,139,48,889,04
31.10.20239,049,588,399,56
01.11.20239,5510,229,110,2
02.11.202310,210,699,379,57
03.11.20239,5610,279,0210,03
04.11.202310,0211,5510,0111,35
05.11.202311,3515,4811,0913,18
06.11.202313,1714,1812,7413,13
07.11.202313,1213,3112,1412,57
08.11.202312,5713,2312,0613,15
09.11.202313,1615,1311,1312,78
10.11.202312,7815,0512,5113,69
11.11.202313,6914,4312,512,86
12.11.202312,8612,9212,1412,53
13.11.202312,5412,8911,5311,61
14.11.202311,6111,9810,8811,45
15.11.202311,4512,1211,2812,05
16.11.202312,0512,1911,1611,43
17.11.202311,4211,7710,511,14
18.11.202311,1411,1510,4411,06
19.11.202311,0511,3910,7611,31
20.11.202311,3211,3710,8411,03
21.11.202311,0211,410,0210,08
22.11.202310,0810,8310,0610,68
23.11.202310,6811,1410,610,98
24.11.202310,9711,3510,9411,03
25.11.202311,0311,3210,9411,3
26.11.202311,3111,4510,6310,88
27.11.202310,891110,4610,74
28.11.202310,7310,9910,4810,92
29.11.202310,9211,1310,6510,83
30.11.202310,8311,2410,7511,13
01.12.202311,1411,2410,9311,22
02.12.202311,2212,0611,211,77
03.12.202311,7712,7511,712,21
04.12.202312,212,4911,7312,09
05.12.202312,0912,2711,7612,2
06.12.202312,212,5911,611,83
07.12.202311,8312,1611,6812,14
08.12.202312,1312,6811,9712,65
09.12.202312,6513,412,6212,76
10.12.202312,7713,3612,5612,99
11.12.20231313,0911,211,75
12.12.202311,7512,3111,712,17
13.12.202312,1712,9911,9712,83
14.12.202312,8313,2512,3513,07
15.12.202313,0713,7512,7212,99
16.12.202312,9813,612,8413,08
17.12.202313,0913,3312,5712,83
18.12.202312,8213,1711,7412,51
19.12.202312,5212,912,412,54
20.12.202312,5414,0612,4613,42
21.12.202313,4214,9113,2914,54
22.12.202314,5414,7913,6714,08
23.12.202314,0814,4213,5714,24
24.12.202314,2314,2413,2313,65
25.12.202313,6514,7713,5314,55
26.12.202314,5614,912,8113,76
27.12.202313,7714,3613,0414,35
28.12.202314,3614,513,4613,64
29.12.202313,6514,0613,1513,84
30.12.202313,8414,0713,4213,47
31.12.202313,4714,4813,4413,95