NEOUSDT
NEO Tether
—
2.195 $
+0.003000 (%+0.14)
Düşük₺2.161
Yüksek₺2.222
Piyasa Verileri
Spot Piyasa
A:2.2
S:2.201
Dolaşımdaki Arz
100.000.000
Piyasa Değeri
$219,55 Mn
NEOUSDT: NEO Tether Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10,1365
KAPANIŞ 10,1394
En Düşük
DÜŞÜK 6,635
En Yüksek
YÜKSEK 20,985
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 7,423 | 7,79 | 7,281 | 7,756 |
| 02.01.2019 | 7,755 | 7,98 | 7,571 | 7,899 |
| 03.01.2019 | 7,894 | 7,92 | 7,35 | 7,522 |
| 04.01.2019 | 7,508 | 7,624 | 7,255 | 7,455 |
| 05.01.2019 | 7,455 | 7,83 | 7,455 | 7,722 |
| 06.01.2019 | 7,721 | 8,7 | 7,532 | 8,463 |
| 07.01.2019 | 8,466 | 8,82 | 8,15 | 8,36 |
| 08.01.2019 | 8,363 | 9,33 | 8,152 | 9,006 |
| 09.01.2019 | 9,006 | 9,65 | 8,899 | 8,999 |
| 10.01.2019 | 9 | 9,37 | 7,4 | 7,775 |
| 11.01.2019 | 7,771 | 7,93 | 7,509 | 7,735 |
| 12.01.2019 | 7,732 | 7,756 | 7,459 | 7,563 |
| 13.01.2019 | 7,562 | 7,658 | 6,854 | 6,984 |
| 14.01.2019 | 6,982 | 7,844 | 6,98 | 7,812 |
| 15.01.2019 | 7,812 | 7,851 | 7,236 | 7,418 |
| 16.01.2019 | 7,416 | 7,793 | 7,351 | 7,551 |
| 17.01.2019 | 7,552 | 7,694 | 7,307 | 7,664 |
| 18.01.2019 | 7,667 | 7,709 | 7,41 | 7,505 |
| 19.01.2019 | 7,503 | 8,262 | 7,487 | 7,901 |
| 20.01.2019 | 7,898 | 8,05 | 7,22 | 7,452 |
| 21.01.2019 | 7,456 | 7,542 | 7,251 | 7,41 |
| 22.01.2019 | 7,405 | 7,718 | 7,05 | 7,6 |
| 23.01.2019 | 7,591 | 7,634 | 7,368 | 7,461 |
| 24.01.2019 | 7,458 | 7,67 | 7,373 | 7,642 |
| 25.01.2019 | 7,643 | 7,65 | 7,385 | 7,493 |
| 26.01.2019 | 7,493 | 7,65 | 7,406 | 7,438 |
| 27.01.2019 | 7,438 | 7,558 | 7,146 | 7,336 |
| 28.01.2019 | 7,336 | 7,373 | 6,723 | 6,921 |
| 29.01.2019 | 6,921 | 7,128 | 6,666 | 6,979 |
| 30.01.2019 | 6,979 | 7,13 | 6,774 | 7,048 |
| 31.01.2019 | 7,047 | 7,158 | 6,753 | 6,861 |
| 01.02.2019 | 6,865 | 7,05 | 6,72 | 6,967 |
| 02.02.2019 | 6,963 | 7,262 | 6,828 | 7,237 |
| 03.02.2019 | 7,243 | 7,256 | 6,921 | 7,016 |
| 04.02.2019 | 7,012 | 7,16 | 6,972 | 7,051 |
| 05.02.2019 | 7,053 | 7,146 | 6,931 | 6,991 |
| 06.02.2019 | 7,001 | 7,039 | 6,7 | 6,869 |
| 07.02.2019 | 6,862 | 7 | 6,822 | 6,933 |
| 08.02.2019 | 6,929 | 7,858 | 6,841 | 7,54 |
| 09.02.2019 | 7,55 | 7,76 | 7,443 | 7,662 |
| 10.02.2019 | 7,663 | 8,14 | 7,461 | 7,967 |
| 11.02.2019 | 7,975 | 8,35 | 7,65 | 8,128 |
| 12.02.2019 | 8,123 | 8,44 | 7,841 | 8,189 |
| 13.02.2019 | 8,202 | 8,49 | 8,051 | 8,224 |
| 14.02.2019 | 8,218 | 8,258 | 7,714 | 7,888 |
| 15.02.2019 | 7,879 | 8,4 | 7,825 | 8,087 |
| 16.02.2019 | 8,08 | 8,289 | 7,848 | 7,887 |
| 17.02.2019 | 7,88 | 8,746 | 7,868 | 8,381 |
| 18.02.2019 | 8,38 | 8,898 | 8,175 | 8,777 |
| 19.02.2019 | 8,775 | 9,227 | 8,609 | 8,881 |
| 20.02.2019 | 8,879 | 9,179 | 8,725 | 9,107 |
| 21.02.2019 | 9,11 | 9,153 | 8,457 | 8,585 |
| 22.02.2019 | 8,586 | 8,793 | 8,543 | 8,678 |
| 23.02.2019 | 8,68 | 10,3 | 8,5 | 10,14 |
| 24.02.2019 | 10,143 | 10,837 | 8,51 | 8,908 |
| 25.02.2019 | 8,918 | 9,443 | 8,767 | 9,204 |
| 26.02.2019 | 9,204 | 9,426 | 8,85 | 9,053 |
| 27.02.2019 | 9,055 | 9,175 | 8,55 | 8,857 |
| 28.02.2019 | 8,869 | 9,042 | 8,7 | 8,813 |
| 01.03.2019 | 8,816 | 9,275 | 8,751 | 8,947 |
| 02.03.2019 | 8,946 | 9,075 | 8,626 | 8,697 |
| 03.03.2019 | 8,697 | 8,834 | 8,538 | 8,62 |
| 04.03.2019 | 8,611 | 8,663 | 7,902 | 8,163 |
| 05.03.2019 | 8,165 | 8,865 | 8,086 | 8,739 |
| 06.03.2019 | 8,74 | 8,888 | 8,538 | 8,705 |
| 07.03.2019 | 8,704 | 9,29 | 8,65 | 9,175 |
| 08.03.2019 | 9,178 | 9,227 | 8,613 | 8,765 |
| 09.03.2019 | 8,759 | 9,125 | 8,719 | 8,963 |
| 10.03.2019 | 8,963 | 9,029 | 8,615 | 8,764 |
| 11.03.2019 | 8,757 | 8,85 | 8,458 | 8,724 |
| 12.03.2019 | 8,724 | 8,95 | 8,55 | 8,826 |
| 13.03.2019 | 8,821 | 9,119 | 8,71 | 8,911 |
| 14.03.2019 | 8,902 | 9,323 | 8,727 | 9,267 |
| 15.03.2019 | 9,273 | 9,326 | 9,075 | 9,223 |
| 16.03.2019 | 9,217 | 9,75 | 9,2 | 9,416 |
| 17.03.2019 | 9,413 | 9,449 | 9,1 | 9,186 |
| 18.03.2019 | 9,186 | 9,29 | 8,97 | 9,108 |
| 19.03.2019 | 9,103 | 9,222 | 8,98 | 9,164 |
| 20.03.2019 | 9,164 | 9,321 | 8,92 | 9,306 |
| 21.03.2019 | 9,306 | 9,375 | 8,65 | 8,921 |
| 22.03.2019 | 8,918 | 9,243 | 8,896 | 9,151 |
| 23.03.2019 | 9,151 | 9,364 | 9,095 | 9,354 |
| 24.03.2019 | 9,354 | 9,354 | 8,961 | 9,124 |
| 25.03.2019 | 9,124 | 9,279 | 8,345 | 8,917 |
| 26.03.2019 | 8,922 | 8,98 | 8,51 | 8,867 |
| 27.03.2019 | 8,867 | 9,358 | 8,836 | 9,274 |
| 28.03.2019 | 9,284 | 9,289 | 9,104 | 9,181 |
| 29.03.2019 | 9,18 | 9,945 | 9,177 | 9,941 |
| 30.03.2019 | 9,947 | 10,268 | 9,647 | 9,941 |
| 31.03.2019 | 9,94 | 10,112 | 9,638 | 10,095 |
| 01.04.2019 | 10,095 | 10,18 | 9,853 | 10,04 |
| 02.04.2019 | 10,047 | 11,654 | 10,042 | 11,505 |
| 03.04.2019 | 11,501 | 13,839 | 11,2 | 12,123 |
| 04.04.2019 | 12,123 | 13,699 | 11,851 | 12,771 |
| 05.04.2019 | 12,776 | 13,678 | 12,634 | 13,467 |
| 06.04.2019 | 13,457 | 13,524 | 12,759 | 13,079 |
| 07.04.2019 | 13,08 | 13,24 | 12,51 | 12,844 |
| 08.04.2019 | 12,844 | 13,276 | 11,87 | 12,59 |
| 09.04.2019 | 12,586 | 12,597 | 11,72 | 12,06 |
| 10.04.2019 | 12,06 | 12,669 | 12,022 | 12,424 |
| 11.04.2019 | 12,432 | 12,432 | 10,501 | 11,152 |
| 12.04.2019 | 11,157 | 11,542 | 10,577 | 11,238 |
| 13.04.2019 | 11,234 | 11,321 | 10,864 | 11,015 |
| 14.04.2019 | 11,007 | 11,31 | 10,764 | 11,267 |
| 15.04.2019 | 11,265 | 11,419 | 10,411 | 10,677 |
| 16.04.2019 | 10,676 | 11,05 | 10,532 | 10,85 |
| 17.04.2019 | 10,847 | 11,173 | 10,741 | 10,923 |
| 18.04.2019 | 10,932 | 11,346 | 10,915 | 11,231 |
| 19.04.2019 | 11,235 | 11,238 | 10,758 | 11,028 |
| 20.04.2019 | 11,029 | 11,133 | 10,76 | 10,881 |
| 21.04.2019 | 10,881 | 10,967 | 10,1 | 10,503 |
| 22.04.2019 | 10,502 | 10,896 | 10,4 | 10,756 |
| 23.04.2019 | 10,76 | 11,14 | 10,206 | 10,215 |
| 24.04.2019 | 10,215 | 10,445 | 9,343 | 9,89 |
| 25.04.2019 | 9,889 | 10,325 | 9,45 | 9,584 |
| 26.04.2019 | 9,582 | 9,979 | 9,15 | 9,489 |
| 27.04.2019 | 9,48 | 9,745 | 9,308 | 9,544 |
| 28.04.2019 | 9,542 | 9,738 | 9,23 | 9,36 |
| 29.04.2019 | 9,364 | 10,038 | 9,28 | 9,44 |
| 30.04.2019 | 9,443 | 9,736 | 9,3 | 9,729 |
| 01.05.2019 | 9,734 | 9,861 | 9,443 | 9,703 |
| 02.05.2019 | 9,707 | 10,119 | 9,602 | 9,831 |
| 03.05.2019 | 9,831 | 10,15 | 9,71 | 9,929 |
| 04.05.2019 | 9,945 | 10,16 | 9,21 | 9,447 |
| 05.05.2019 | 9,456 | 9,6 | 9,163 | 9,235 |
| 06.05.2019 | 9,241 | 9,387 | 8,818 | 9,158 |
| 07.05.2019 | 9,161 | 9,423 | 8,864 | 8,914 |
| 08.05.2019 | 8,907 | 9,07 | 8,7 | 9,043 |
| 09.05.2019 | 9,051 | 9,313 | 8,5 | 8,663 |
| 10.05.2019 | 8,655 | 9,089 | 8,333 | 8,775 |
| 11.05.2019 | 8,782 | 10,23 | 8,767 | 9,637 |
| 12.05.2019 | 9,658 | 10,07 | 8,983 | 9,323 |
| 13.05.2019 | 9,312 | 9,999 | 9,251 | 9,707 |
| 14.05.2019 | 9,713 | 11,138 | 9,658 | 11,051 |
| 15.05.2019 | 11,05 | 12,957 | 10,896 | 12,85 |
| 16.05.2019 | 12,835 | 13,869 | 11,338 | 12,089 |
| 17.05.2019 | 12,09 | 12,284 | 10,466 | 11,265 |
| 18.05.2019 | 11,257 | 11,455 | 10,52 | 10,7 |
| 19.05.2019 | 10,702 | 11,949 | 10,66 | 11,655 |
| 20.05.2019 | 11,651 | 12,455 | 10,733 | 11,998 |
| 21.05.2019 | 11,998 | 12,572 | 11,671 | 12,079 |
| 22.05.2019 | 12,08 | 12,314 | 11,05 | 11,154 |
| 23.05.2019 | 11,152 | 11,472 | 10,704 | 11,411 |
| 24.05.2019 | 11,402 | 11,927 | 11,07 | 11,519 |
| 25.05.2019 | 11,525 | 11,683 | 11,313 | 11,416 |
| 26.05.2019 | 11,402 | 12,104 | 11,118 | 11,836 |
| 27.05.2019 | 11,825 | 12,799 | 11,813 | 12,363 |
| 28.05.2019 | 12,36 | 12,825 | 11,937 | 12,662 |
| 29.05.2019 | 12,654 | 14,47 | 11,739 | 13,633 |
| 30.05.2019 | 13,629 | 14,962 | 12,129 | 12,575 |
| 31.05.2019 | 12,576 | 13,639 | 12,15 | 13,543 |
| 01.06.2019 | 13,543 | 14,371 | 13,25 | 13,709 |
| 02.06.2019 | 13,705 | 14,163 | 13,6 | 14,11 |
| 03.06.2019 | 14,121 | 14,136 | 12,4 | 12,418 |
| 04.06.2019 | 12,418 | 12,492 | 11,02 | 11,475 |
| 05.06.2019 | 11,481 | 11,844 | 11,171 | 11,575 |
| 06.06.2019 | 11,57 | 11,836 | 11,02 | 11,628 |
| 07.06.2019 | 11,652 | 12,53 | 11,441 | 12,167 |
| 08.06.2019 | 12,167 | 12,444 | 11,675 | 11,971 |
| 09.06.2019 | 11,966 | 12,071 | 11,22 | 11,475 |
| 10.06.2019 | 11,446 | 12,46 | 11,341 | 12,292 |
| 11.06.2019 | 12,292 | 12,42 | 11,688 | 12,268 |
| 12.06.2019 | 12,27 | 12,987 | 12,056 | 12,903 |
| 13.06.2019 | 12,913 | 13,557 | 12,615 | 13,042 |
| 14.06.2019 | 13,053 | 13,511 | 12,477 | 13,442 |
| 15.06.2019 | 13,442 | 14,418 | 13,442 | 13,945 |
| 16.06.2019 | 13,94 | 14,48 | 13,76 | 13,985 |
| 17.06.2019 | 13,994 | 14,723 | 13,891 | 14,197 |
| 18.06.2019 | 14,191 | 14,224 | 13,216 | 13,668 |
| 19.06.2019 | 13,668 | 13,979 | 13,484 | 13,719 |
| 20.06.2019 | 13,711 | 13,755 | 13,174 | 13,538 |
| 21.06.2019 | 13,538 | 14,048 | 13,538 | 14,01 |
| 22.06.2019 | 14,026 | 19,05 | 13,8 | 17,481 |
| 23.06.2019 | 17,465 | 18,886 | 16,71 | 16,859 |
| 24.06.2019 | 16,853 | 18,45 | 16,376 | 17,971 |
| 25.06.2019 | 17,974 | 19,744 | 17,534 | 19,606 |
| 26.06.2019 | 19,609 | 20,985 | 17,016 | 19,367 |
| 27.06.2019 | 19,367 | 20,273 | 16,2 | 17,201 |
| 28.06.2019 | 17,2 | 18,758 | 17,014 | 18,227 |
| 29.06.2019 | 18,241 | 19,1 | 17,401 | 18,434 |
| 30.06.2019 | 18,422 | 18,604 | 16,731 | 16,747 |
| 01.07.2019 | 16,774 | 17,338 | 15,503 | 16,956 |
| 02.07.2019 | 16,955 | 18,308 | 16,123 | 17,937 |
| 03.07.2019 | 17,943 | 18,065 | 17,208 | 17,904 |
| 04.07.2019 | 17,903 | 18,019 | 16,928 | 17,011 |
| 05.07.2019 | 17,019 | 17,498 | 16,711 | 17,029 |
| 06.07.2019 | 17,035 | 17,4 | 16,81 | 16,853 |
| 07.07.2019 | 16,841 | 17,257 | 16,52 | 17,188 |
| 08.07.2019 | 17,188 | 17,601 | 16,8 | 17,524 |
| 09.07.2019 | 17,522 | 17,966 | 16,88 | 17,245 |
| 10.07.2019 | 17,225 | 17,459 | 15,425 | 16,195 |
| 11.07.2019 | 16,195 | 16,195 | 14,203 | 14,645 |
| 12.07.2019 | 14,645 | 15,515 | 14,3 | 15,322 |
| 13.07.2019 | 15,339 | 15,371 | 13,525 | 14,156 |
| 14.07.2019 | 14,166 | 14,309 | 11,847 | 12,021 |
| 15.07.2019 | 12,011 | 12,489 | 11,218 | 12,281 |
| 16.07.2019 | 12,285 | 12,592 | 10,006 | 10,202 |
| 17.07.2019 | 10,206 | 11,329 | 9,722 | 10,764 |
| 18.07.2019 | 10,771 | 13,483 | 10,53 | 13,01 |
| 19.07.2019 | 13,02 | 13,181 | 12,158 | 12,961 |
| 20.07.2019 | 12,975 | 13,877 | 12,741 | 13,322 |
| 21.07.2019 | 13,322 | 13,599 | 12,446 | 12,954 |
| 22.07.2019 | 12,96 | 13,141 | 11,622 | 12,07 |
| 23.07.2019 | 12,06 | 12,244 | 11,16 | 11,228 |
| 24.07.2019 | 11,22 | 12,088 | 10,833 | 11,765 |
| 25.07.2019 | 11,764 | 12,39 | 11,719 | 11,935 |
| 26.07.2019 | 11,924 | 12,114 | 11,61 | 11,962 |
| 27.07.2019 | 11,952 | 12,345 | 11,06 | 11,37 |
| 28.07.2019 | 11,372 | 11,51 | 10,6 | 11,238 |
| 29.07.2019 | 11,257 | 11,581 | 10,925 | 11,268 |
| 30.07.2019 | 11,265 | 11,43 | 11 | 11,248 |
| 31.07.2019 | 11,241 | 12,045 | 11,222 | 11,727 |
| 01.08.2019 | 11,719 | 11,869 | 11,305 | 11,862 |
| 02.08.2019 | 11,857 | 11,968 | 11,468 | 11,66 |
| 03.08.2019 | 11,652 | 12,18 | 11,632 | 12,121 |
| 04.08.2019 | 12,109 | 12,278 | 11,737 | 11,88 |
| 05.08.2019 | 11,88 | 12,584 | 11,878 | 12,004 |
| 06.08.2019 | 12,03 | 12,26 | 11,14 | 11,355 |
| 07.08.2019 | 11,355 | 11,635 | 11,101 | 11,31 |
| 08.08.2019 | 11,337 | 11,368 | 10,61 | 10,887 |
| 09.08.2019 | 10,892 | 10,926 | 10,204 | 10,367 |
| 10.08.2019 | 10,375 | 11,287 | 10,375 | 10,596 |
| 11.08.2019 | 10,596 | 11,149 | 10,538 | 11,1 |
| 12.08.2019 | 11,098 | 11,134 | 10,654 | 10,691 |
| 13.08.2019 | 10,687 | 10,748 | 10,237 | 10,494 |
| 14.08.2019 | 10,483 | 10,506 | 9,28 | 9,453 |
| 15.08.2019 | 9,455 | 10,042 | 9,414 | 9,897 |
| 16.08.2019 | 9,894 | 10,03 | 9,456 | 9,803 |
| 17.08.2019 | 9,803 | 9,836 | 9,523 | 9,663 |
| 18.08.2019 | 9,663 | 10,11 | 9,568 | 9,839 |
| 19.08.2019 | 9,831 | 10,16 | 9,796 | 10,137 |
| 20.08.2019 | 10,137 | 10,148 | 9,723 | 9,898 |
| 21.08.2019 | 9,906 | 9,919 | 9,206 | 9,468 |
| 22.08.2019 | 9,473 | 9,916 | 9,248 | 9,794 |
| 23.08.2019 | 9,783 | 10,042 | 9,675 | 9,88 |
| 24.08.2019 | 9,886 | 10,348 | 9,568 | 10,102 |
| 25.08.2019 | 10,123 | 10,13 | 9,45 | 9,662 |
| 26.08.2019 | 9,658 | 9,971 | 9,634 | 9,826 |
| 27.08.2019 | 9,835 | 9,863 | 9,494 | 9,594 |
| 28.08.2019 | 9,594 | 9,637 | 9,029 | 9,145 |
| 29.08.2019 | 9,133 | 9,136 | 8,51 | 8,761 |
| 30.08.2019 | 8,761 | 8,916 | 8,667 | 8,727 |
| 31.08.2019 | 8,727 | 8,914 | 8,569 | 8,791 |
| 01.09.2019 | 8,799 | 8,879 | 8,629 | 8,763 |
| 02.09.2019 | 8,762 | 9,32 | 8,738 | 9,122 |
| 03.09.2019 | 9,131 | 9,374 | 9,032 | 9,255 |
| 04.09.2019 | 9,274 | 9,293 | 8,965 | 9,053 |
| 05.09.2019 | 9,051 | 9,075 | 8,72 | 8,999 |
| 06.09.2019 | 9,002 | 9,343 | 8,61 | 8,687 |
| 07.09.2019 | 8,686 | 9,278 | 8,68 | 9,059 |
| 08.09.2019 | 9,064 | 9,33 | 8,898 | 9,262 |
| 09.09.2019 | 9,274 | 9,299 | 8,829 | 9,089 |
| 10.09.2019 | 9,084 | 9,2 | 8,688 | 8,834 |
| 11.09.2019 | 8,834 | 9,033 | 8,662 | 8,798 |
| 12.09.2019 | 8,798 | 9,055 | 8,732 | 9,015 |
| 13.09.2019 | 9,015 | 9,038 | 8,773 | 8,941 |
| 14.09.2019 | 8,957 | 9,189 | 8,885 | 9,104 |
| 15.09.2019 | 9,124 | 9,153 | 9,02 | 9,062 |
| 16.09.2019 | 9,084 | 9,213 | 8,877 | 9,082 |
| 17.09.2019 | 9,083 | 9,85 | 9,031 | 9,505 |
| 18.09.2019 | 9,52 | 10,326 | 9,512 | 10,107 |
| 19.09.2019 | 10,1 | 10,1 | 9,33 | 9,715 |
| 20.09.2019 | 9,709 | 9,755 | 9,333 | 9,549 |
| 21.09.2019 | 9,546 | 9,63 | 9,367 | 9,419 |
| 22.09.2019 | 9,391 | 9,399 | 9,013 | 9,068 |
| 23.09.2019 | 9,087 | 9,167 | 8,552 | 8,617 |
| 24.09.2019 | 8,621 | 8,768 | 6,762 | 7,231 |
| 25.09.2019 | 7,209 | 7,618 | 6,966 | 7,454 |
| 26.09.2019 | 7,448 | 7,516 | 6,692 | 7,147 |
| 27.09.2019 | 7,149 | 7,493 | 6,938 | 7,338 |
| 28.09.2019 | 7,345 | 7,501 | 7,113 | 7,305 |
| 29.09.2019 | 7,315 | 7,327 | 6,936 | 7,126 |
| 30.09.2019 | 7,12 | 7,606 | 6,861 | 7,599 |
| 01.10.2019 | 7,601 | 8,08 | 7,41 | 7,472 |
| 02.10.2019 | 7,471 | 7,655 | 7,316 | 7,617 |
| 03.10.2019 | 7,636 | 7,655 | 7,145 | 7,342 |
| 04.10.2019 | 7,333 | 7,5 | 7,155 | 7,346 |
| 05.10.2019 | 7,349 | 7,415 | 7,17 | 7,334 |
| 06.10.2019 | 7,346 | 7,399 | 6,973 | 7,14 |
| 07.10.2019 | 7,148 | 7,565 | 7,066 | 7,445 |
| 08.10.2019 | 7,463 | 7,609 | 7,329 | 7,498 |
| 09.10.2019 | 7,509 | 7,818 | 7,398 | 7,75 |
| 10.10.2019 | 7,73 | 7,781 | 7,33 | 7,468 |
| 11.10.2019 | 7,481 | 7,63 | 7,195 | 7,219 |
| 12.10.2019 | 7,217 | 7,372 | 7,202 | 7,24 |
| 13.10.2019 | 7,24 | 7,522 | 7,186 | 7,296 |
| 14.10.2019 | 7,307 | 7,53 | 7,272 | 7,529 |
| 15.10.2019 | 7,529 | 7,563 | 7,27 | 7,367 |
| 16.10.2019 | 7,356 | 7,449 | 6,765 | 6,995 |
| 17.10.2019 | 6,99 | 7,262 | 6,873 | 7,252 |
| 18.10.2019 | 7,258 | 7,319 | 6,954 | 7,111 |
| 19.10.2019 | 7,115 | 7,19 | 7 | 7,105 |
| 20.10.2019 | 7,105 | 7,366 | 7,028 | 7,303 |
| 21.10.2019 | 7,306 | 7,465 | 7,15 | 7,398 |
| 22.10.2019 | 7,393 | 7,5 | 7,232 | 7,264 |
| 23.10.2019 | 7,25 | 7,271 | 6,635 | 6,907 |
| 24.10.2019 | 6,919 | 7,091 | 6,76 | 6,966 |
| 25.10.2019 | 6,97 | 7,825 | 6,836 | 7,786 |
| 26.10.2019 | 7,792 | 9,138 | 7,764 | 9,12 |
| 27.10.2019 | 9,11 | 12,6 | 9,11 | 11,502 |
| 28.10.2019 | 11,502 | 13,428 | 10,42 | 10,675 |
| 29.10.2019 | 10,67 | 11,308 | 10,307 | 10,784 |
| 30.10.2019 | 10,785 | 11,539 | 10,12 | 11,255 |
| 31.10.2019 | 11,246 | 11,345 | 10,162 | 10,536 |
| 01.11.2019 | 10,542 | 10,7 | 10,232 | 10,609 |
| 02.11.2019 | 10,626 | 11,3 | 10,539 | 10,946 |
| 03.11.2019 | 10,946 | 11,12 | 10,68 | 11,05 |
| 04.11.2019 | 11,058 | 11,72 | 10,92 | 11,412 |
| 05.11.2019 | 11,411 | 11,415 | 11,002 | 11,14 |
| 06.11.2019 | 11,128 | 11,315 | 10,945 | 11,085 |
| 07.11.2019 | 11,071 | 11,173 | 10,733 | 11,123 |
| 08.11.2019 | 11,127 | 11,19 | 10,383 | 10,637 |
| 09.11.2019 | 10,607 | 10,807 | 10,52 | 10,68 |
| 10.11.2019 | 10,681 | 11,375 | 10,577 | 11,016 |
| 11.11.2019 | 11,016 | 11,425 | 10,555 | 11,147 |
| 12.11.2019 | 11,14 | 12,599 | 11,1 | 12,116 |
| 13.11.2019 | 12,116 | 13,425 | 11,946 | 13,159 |
| 14.11.2019 | 13,158 | 13,381 | 12,431 | 12,674 |
| 15.11.2019 | 12,67 | 12,867 | 11,7 | 12,012 |
| 16.11.2019 | 12,012 | 12,543 | 11,874 | 12,394 |
| 17.11.2019 | 12,387 | 12,408 | 11,967 | 12,055 |
| 18.11.2019 | 12,055 | 12,069 | 11 | 11,32 |
| 19.11.2019 | 11,314 | 11,775 | 11 | 11,72 |
| 20.11.2019 | 11,719 | 12 | 11,345 | 11,501 |
| 21.11.2019 | 11,501 | 11,571 | 10,575 | 11,05 |
| 22.11.2019 | 11,046 | 11,198 | 9,26 | 9,671 |
| 23.11.2019 | 9,65 | 10,175 | 9,425 | 10,003 |
| 24.11.2019 | 10,008 | 10,019 | 8,888 | 8,971 |
| 25.11.2019 | 8,983 | 9,55 | 8,307 | 9,06 |
| 26.11.2019 | 9,06 | 9,399 | 8,902 | 9,27 |
| 27.11.2019 | 9,262 | 9,731 | 8,701 | 9,452 |
| 28.11.2019 | 9,45 | 9,59 | 9,17 | 9,264 |
| 29.11.2019 | 9,28 | 9,946 | 9,236 | 9,705 |
| 30.11.2019 | 9,723 | 9,801 | 9,17 | 9,316 |
| 01.12.2019 | 9,312 | 9,525 | 8,901 | 9,246 |
| 02.12.2019 | 9,257 | 9,29 | 8,807 | 8,937 |
| 03.12.2019 | 8,95 | 9,116 | 8,84 | 8,937 |
| 04.12.2019 | 8,951 | 9,256 | 8,552 | 8,6 |
| 05.12.2019 | 8,615 | 8,81 | 8,444 | 8,731 |
| 06.12.2019 | 8,728 | 8,84 | 8,599 | 8,746 |
| 07.12.2019 | 8,746 | 9,191 | 8,73 | 8,911 |
| 08.12.2019 | 8,907 | 9,123 | 8,75 | 9,031 |
| 09.12.2019 | 9,024 | 9,087 | 8,63 | 8,721 |
| 10.12.2019 | 8,718 | 8,76 | 8,425 | 8,535 |
| 11.12.2019 | 8,536 | 8,641 | 8,415 | 8,537 |
| 12.12.2019 | 8,538 | 8,662 | 8,299 | 8,644 |
| 13.12.2019 | 8,644 | 9,128 | 8,565 | 8,894 |
| 14.12.2019 | 8,909 | 9,171 | 8,66 | 8,804 |
| 15.12.2019 | 8,806 | 9,008 | 8,664 | 8,914 |
| 16.12.2019 | 8,914 | 8,977 | 8,186 | 8,362 |
| 17.12.2019 | 8,349 | 8,402 | 7,759 | 7,882 |
| 18.12.2019 | 7,882 | 8,899 | 7,749 | 8,78 |
| 19.12.2019 | 8,785 | 8,85 | 8,479 | 8,585 |
| 20.12.2019 | 8,585 | 8,7 | 8,457 | 8,601 |
| 21.12.2019 | 8,612 | 8,612 | 8,452 | 8,503 |
| 22.12.2019 | 8,5 | 8,924 | 8,48 | 8,88 |
| 23.12.2019 | 8,898 | 9,012 | 8,502 | 8,558 |
| 24.12.2019 | 8,543 | 8,862 | 8,453 | 8,695 |
| 25.12.2019 | 8,702 | 8,723 | 8,444 | 8,601 |
| 26.12.2019 | 8,601 | 8,85 | 8,482 | 8,525 |
| 27.12.2019 | 8,516 | 8,754 | 8,467 | 8,723 |
| 28.12.2019 | 8,723 | 8,843 | 8,664 | 8,766 |
| 29.12.2019 | 8,769 | 9,363 | 8,758 | 9,201 |
| 30.12.2019 | 9,202 | 9,266 | 8,885 | 8,943 |
| 31.12.2019 | 8,956 | 9,051 | 8,61 | 8,678 |