Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NOKSEK logosu
NOKSEK
NOKSEK
16:59:39
0.9879 kr
+0.0030 (%+0.30)
Önceki Kapanış: 0.9849·
Volatilite: 0.5500
Düşük₺0.9835
Yüksek₺0.9888
AL0.9876
SAT0.9883

Piyasa Verileri

Spot Piyasa
A:0.9876
S:0.9883
Önceki haftaya göre (WoW)
-0.46%
Önceki aya göre (MoM)
-1.09%
Yılbaşından bugüne (YTD)
+8.16%
Önceki yıla göre (YoY)
+2.18%
Genel Bakış
Teknik
Yorumlar
Arşiv

NOKSEK: Norveç Kronu / İsveç Kronu Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9652
KAPANIŞ 0,9658

En Düşük

DÜŞÜK 0,9097

En Yüksek

YÜKSEK 1,0178
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,91410,9170,9120,9158
04.01.20260,91530,91760,91250,9149
05.01.20260,9150,91830,91340,915
06.01.20260,9150,91610,91020,9113
07.01.20260,91130,91490,90970,9146
08.01.20260,91470,91780,91080,9117
11.01.20260,91340,91420,90990,9106
12.01.20260,91060,91390,90970,9136
13.01.20260,91360,91620,91150,914
14.01.20260,9140,91540,91060,9121
15.01.20260,91210,91550,91130,9141
18.01.20260,91350,9160,91250,9151
19.01.20260,91510,91640,91110,9135
20.01.20260,91350,91680,91250,914
21.01.20260,9140,91680,91280,9135
22.01.20260,91350,91760,91340,9154
25.01.20260,9170,91890,91110,9145
26.01.20260,91450,91760,91320,9161
27.01.20260,91610,92210,91490,9211
28.01.20260,92120,92780,920,923
29.01.20260,9230,92590,91930,925
01.02.20260,92510,92520,91930,9246
02.02.20260,92460,92550,92120,9254
03.02.20260,92540,93010,92290,929
04.02.20260,9290,93120,92280,9245
05.02.20260,92450,93310,92110,9322
08.02.20260,93240,93360,9280,9309
09.02.20260,93090,93880,92980,9338
10.02.20260,93380,9410,93230,9378
11.02.20260,93770,940,93520,9363
12.02.20260,93630,94120,93460,9388
15.02.20260,93790,94360,93660,9411
16.02.20260,94110,94580,93930,941
17.02.20260,9410,94860,93980,9485
18.02.20260,94840,95140,94580,9481
19.02.20260,94820,95160,94490,9505
22.02.20260,94990,95180,94590,9474
23.02.20260,94750,94980,94560,9464
24.02.20260,94620,94650,9430,945
25.02.20260,9450,94910,94190,9473
26.02.20260,94730,95310,94680,9491
01.03.20260,95150,96320,95150,9563
02.03.20260,95630,96080,9520,9578
03.03.20260,95760,95950,94830,9531
04.03.20260,9530,95630,95080,9539
05.03.20260,95390,96080,95250,9568
08.03.20260,9550,9640,9520,9528
09.03.20260,95280,95490,94580,9528
10.03.20260,95280,95690,95010,9565
11.03.20260,95620,96540,95540,9636
12.03.20260,96350,97090,96150,9704
15.03.20260,96950,97030,96420,9661
16.03.20260,96590,96930,9650,9684
17.03.20260,96860,98060,96690,9802
18.03.20260,98020,98510,97630,9793
19.03.20260,97930,98050,97540,9769
22.03.20260,9760,97840,95250,9573
23.03.20260,95740,96470,95610,9596
24.03.20260,95960,96520,95270,9649
25.03.20260,96420,97580,96280,9735
26.03.20260,97350,97620,96940,9715
29.03.20260,96890,98080,96840,9802
30.03.20260,97970,98290,97230,9778
31.03.20260,97780,97810,96550,9685
01.04.20260,96840,9760,96660,969
02.04.20260,97210,97460,96650,9706
05.04.20260,97070,97440,96590,9733
06.04.20260,97330,98860,96660,9832
07.04.20260,98320,98440,96430,9737
08.04.20260,97360,98220,97190,9764
09.04.20260,97670,98040,97050,9743
12.04.20260,97890,98350,97060,972
13.04.20260,97210,97430,96940,9721
14.04.20260,97180,97680,97080,976
15.04.20260,9760,9830,97220,9811
16.04.20260,98120,98340,97090,9773
19.04.20260,97710,98190,97680,9793
20.04.20260,97930,98510,97870,9839
21.04.20260,98380,99170,97890,9903
22.04.20260,99030,99360,98610,9912
23.04.20260,99120,99280,98640,99
26.04.20260,9920,99430,98840,9919
27.04.20260,99190,9970,99140,9944
28.04.20260,99441,00080,99280,9984
29.04.20260,99841,00110,99230,9974
30.04.20260,99720,99830,99020,993
03.05.20260,99271,00220,99131,0011
04.05.20261,00111,00380,99871,0013
05.05.20261,00131,00230,98830,9933
06.05.20260,99390,99990,99130,9966
07.05.20260,99661,00320,99411,0013
10.05.20261,0011,00831,00091,0042
11.05.20261,00361,01451,00291,0119
12.05.20261,01191,01781,01071,016
13.05.20261,01651,01751,00971,0134
14.05.20261,01321,01681,00891,015
17.05.20261,01421,01641,01141,0138
18.05.20261,01381,01691,01151,0142
19.05.20261,01421,01541,00511,0083
20.05.20261,00831,01611,00651,0109
21.05.20261,01091,0141,00731,0105
24.05.20261,00631,00861,00261,0046
25.05.20261,00451,01021,00311,0043
26.05.20261,00421,00670,99551,0011
27.05.20261,0011,00490,99720,9997
28.05.20260,99961,00270,99670,9988
31.05.20260,99871,00590,99841,0031
01.06.20261,00311,00430,99981,0027
02.06.20261,00281,01071,00181,0087
03.06.20261,0091,01641,00171,0038
04.06.20261,00431,00670,99961,0006
07.06.20261,00231,00860,99470,9956
08.06.20260,99570,99770,99240,9956
09.06.20260,99571,00540,99411,0048
10.06.20261,00471,00640,99410,9953
11.06.20260,9950,99720,98630,9925
14.06.20260,99270,99270,98260,9858
15.06.20260,98640,98880,98290,9879
16.06.20260,98790,99080,98530,9889
17.06.20260,98880,9910,98280,985
18.06.20260,98540,98880,98340,9879