NOKSEK
NOKSEK
22:39:33
0.9888 kr
+0.0038 (%+0.39)
Önceki Kapanış: 0.9849·
Volatilite: 0.6400
Düşük₺0.9835
Yüksek₺0.9897
Piyasa Verileri
Spot Piyasa
A:0.9882
S:0.9895
Önceki haftaya göre (WoW)
-0.37%
Önceki aya göre (MoM)
-1.00%
Yılbaşından bugüne (YTD)
+8.25%
Önceki yıla göre (YoY)
+2.28%
NOKSEK: Norveç Kronu / İsveç Kronu Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,0749
KAPANIŞ 1,075
En Düşük
DÜŞÜK 1,0238
En Yüksek
YÜKSEK 1,105
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1,0266 | 1,0353 | 1,0238 | 1,0349 |
| 02.01.2019 | 1,0348 | 1,0382 | 1,0287 | 1,036 |
| 03.01.2019 | 1,0361 | 1,0411 | 1,0352 | 1,0397 |
| 06.01.2019 | 1,0397 | 1,0445 | 1,0393 | 1,0431 |
| 07.01.2019 | 1,0429 | 1,0447 | 1,0403 | 1,0445 |
| 08.01.2019 | 1,0444 | 1,0492 | 1,0436 | 1,0483 |
| 09.01.2019 | 1,0481 | 1,0506 | 1,0455 | 1,0504 |
| 10.01.2019 | 1,0504 | 1,0515 | 1,0456 | 1,0474 |
| 13.01.2019 | 1,0476 | 1,0499 | 1,0437 | 1,0472 |
| 14.01.2019 | 1,0472 | 1,0507 | 1,0462 | 1,0499 |
| 15.01.2019 | 1,0501 | 1,0548 | 1,0489 | 1,0538 |
| 16.01.2019 | 1,0539 | 1,0558 | 1,0525 | 1,0549 |
| 17.01.2019 | 1,0549 | 1,0564 | 1,0532 | 1,0542 |
| 20.01.2019 | 1,0533 | 1,0554 | 1,051 | 1,0529 |
| 21.01.2019 | 1,0534 | 1,0537 | 1,0483 | 1,0496 |
| 22.01.2019 | 1,0497 | 1,0529 | 1,0486 | 1,0525 |
| 23.01.2019 | 1,0524 | 1,0591 | 1,0516 | 1,0581 |
| 24.01.2019 | 1,0579 | 1,0639 | 1,0569 | 1,0631 |
| 27.01.2019 | 1,0633 | 1,065 | 1,061 | 1,0641 |
| 28.01.2019 | 1,0643 | 1,0681 | 1,0627 | 1,0666 |
| 29.01.2019 | 1,0665 | 1,0738 | 1,0661 | 1,073 |
| 30.01.2019 | 1,0731 | 1,0748 | 1,0698 | 1,0729 |
| 31.01.2019 | 1,073 | 1,0753 | 1,0703 | 1,0734 |
| 03.02.2019 | 1,0732 | 1,0763 | 1,0711 | 1,0762 |
| 04.02.2019 | 1,0762 | 1,0781 | 1,0736 | 1,0751 |
| 05.02.2019 | 1,0751 | 1,0777 | 1,0733 | 1,0773 |
| 06.02.2019 | 1,0775 | 1,0787 | 1,0758 | 1,0774 |
| 07.02.2019 | 1,0773 | 1,0786 | 1,0721 | 1,0739 |
| 10.02.2019 | 1,0738 | 1,0754 | 1,0658 | 1,0676 |
| 11.02.2019 | 1,0675 | 1,072 | 1,0654 | 1,0706 |
| 12.02.2019 | 1,0705 | 1,0749 | 1,0659 | 1,0705 |
| 13.02.2019 | 1,0708 | 1,076 | 1,0698 | 1,0747 |
| 14.02.2019 | 1,0748 | 1,075 | 1,0719 | 1,0739 |
| 17.02.2019 | 1,0739 | 1,0756 | 1,0725 | 1,075 |
| 18.02.2019 | 1,0751 | 1,0892 | 1,0743 | 1,0865 |
| 19.02.2019 | 1,0865 | 1,0872 | 1,0831 | 1,0845 |
| 20.02.2019 | 1,0845 | 1,0866 | 1,0822 | 1,0861 |
| 21.02.2019 | 1,0862 | 1,0874 | 1,0829 | 1,0859 |
| 24.02.2019 | 1,0868 | 1,0872 | 1,0825 | 1,083 |
| 25.02.2019 | 1,0831 | 1,0847 | 1,081 | 1,0841 |
| 26.02.2019 | 1,0842 | 1,0862 | 1,0831 | 1,0844 |
| 27.02.2019 | 1,0845 | 1,0852 | 1,0759 | 1,0795 |
| 28.02.2019 | 1,0794 | 1,0817 | 1,0774 | 1,0797 |
| 03.03.2019 | 1,0811 | 1,0824 | 1,079 | 1,0801 |
| 04.03.2019 | 1,0801 | 1,0826 | 1,0748 | 1,075 |
| 05.03.2019 | 1,0751 | 1,0753 | 1,0709 | 1,0728 |
| 06.03.2019 | 1,0729 | 1,0794 | 1,0724 | 1,077 |
| 07.03.2019 | 1,0771 | 1,0793 | 1,0752 | 1,0777 |
| 10.03.2019 | 1,0778 | 1,0844 | 1,0753 | 1,0826 |
| 11.03.2019 | 1,0832 | 1,0872 | 1,0812 | 1,0845 |
| 12.03.2019 | 1,0844 | 1,0867 | 1,0837 | 1,0851 |
| 13.03.2019 | 1,085 | 1,0863 | 1,0827 | 1,0856 |
| 14.03.2019 | 1,0859 | 1,0867 | 1,0813 | 1,0822 |
| 17.03.2019 | 1,0816 | 1,0832 | 1,0787 | 1,0799 |
| 18.03.2019 | 1,08 | 1,0809 | 1,0777 | 1,0796 |
| 19.03.2019 | 1,0798 | 1,0806 | 1,0738 | 1,075 |
| 20.03.2019 | 1,075 | 1,0859 | 1,0741 | 1,0851 |
| 21.03.2019 | 1,085 | 1,0876 | 1,0822 | 1,0837 |
| 24.03.2019 | 1,0836 | 1,0849 | 1,0797 | 1,0828 |
| 25.03.2019 | 1,0827 | 1,0842 | 1,0804 | 1,082 |
| 26.03.2019 | 1,0817 | 1,0822 | 1,0722 | 1,0754 |
| 27.03.2019 | 1,0754 | 1,0785 | 1,0737 | 1,0753 |
| 28.03.2019 | 1,0755 | 1,0785 | 1,0725 | 1,0777 |
| 31.03.2019 | 1,0788 | 1,0822 | 1,0765 | 1,0814 |
| 01.04.2019 | 1,0817 | 1,0849 | 1,0807 | 1,0844 |
| 02.04.2019 | 1,0842 | 1,0854 | 1,081 | 1,0814 |
| 03.04.2019 | 1,0814 | 1,0817 | 1,0792 | 1,0795 |
| 04.04.2019 | 1,0795 | 1,0807 | 1,0775 | 1,0798 |
| 07.04.2019 | 1,0796 | 1,0844 | 1,0786 | 1,0836 |
| 08.04.2019 | 1,0836 | 1,0845 | 1,0815 | 1,0823 |
| 09.04.2019 | 1,0825 | 1,091 | 1,0809 | 1,0901 |
| 10.04.2019 | 1,0895 | 1,0911 | 1,086 | 1,0878 |
| 11.04.2019 | 1,0878 | 1,0918 | 1,0872 | 1,0916 |
| 14.04.2019 | 1,0921 | 1,0926 | 1,0877 | 1,0909 |
| 15.04.2019 | 1,0909 | 1,092 | 1,0893 | 1,0903 |
| 16.04.2019 | 1,0904 | 1,0911 | 1,0881 | 1,0892 |
| 17.04.2019 | 1,0886 | 1,0938 | 1,0878 | 1,0933 |
| 18.04.2019 | 1,0934 | 1,0939 | 1,0918 | 1,0928 |
| 21.04.2019 | 1,0925 | 1,0959 | 1,0908 | 1,095 |
| 22.04.2019 | 1,0939 | 1,0965 | 1,0924 | 1,0943 |
| 23.04.2019 | 1,0946 | 1,095 | 1,0911 | 1,0924 |
| 24.04.2019 | 1,0926 | 1,1022 | 1,0898 | 1,1002 |
| 25.04.2019 | 1,1004 | 1,102 | 1,0932 | 1,0941 |
| 28.04.2019 | 1,094 | 1,0994 | 1,0938 | 1,0986 |
| 29.04.2019 | 1,0985 | 1,1011 | 1,0958 | 1,0962 |
| 30.04.2019 | 1,0966 | 1,1014 | 1,0966 | 1,1 |
| 01.05.2019 | 1,0999 | 1,101 | 1,0907 | 1,0935 |
| 02.05.2019 | 1,0938 | 1,0978 | 1,0903 | 1,0971 |
| 05.05.2019 | 1,0958 | 1,0971 | 1,0932 | 1,0969 |
| 06.05.2019 | 1,0967 | 1,0988 | 1,0912 | 1,0975 |
| 07.05.2019 | 1,0976 | 1,0979 | 1,0927 | 1,0966 |
| 08.05.2019 | 1,0965 | 1,1032 | 1,0956 | 1,0988 |
| 09.05.2019 | 1,0987 | 1,1039 | 1,0972 | 1,1027 |
| 12.05.2019 | 1,1024 | 1,105 | 1,0985 | 1,0995 |
| 13.05.2019 | 1,099 | 1,1015 | 1,0972 | 1,0984 |
| 14.05.2019 | 1,0982 | 1,1017 | 1,097 | 1,1008 |
| 15.05.2019 | 1,1011 | 1,1037 | 1,1001 | 1,101 |
| 16.05.2019 | 1,1019 | 1,1024 | 1,0956 | 1,0956 |
| 19.05.2019 | 1,0961 | 1,1008 | 1,0954 | 1,0992 |
| 20.05.2019 | 1,099 | 1,1024 | 1,0978 | 1,1017 |
| 21.05.2019 | 1,1011 | 1,103 | 1,0995 | 1,0995 |
| 22.05.2019 | 1,0996 | 1,102 | 1,0974 | 1,0982 |
| 23.05.2019 | 1,098 | 1,0997 | 1,0962 | 1,0989 |
| 26.05.2019 | 1,0987 | 1,101 | 1,0965 | 1,1001 |
| 27.05.2019 | 1,1003 | 1,1013 | 1,0977 | 1,1002 |
| 28.05.2019 | 1,1004 | 1,1005 | 1,0909 | 1,0917 |
| 29.05.2019 | 1,0914 | 1,0926 | 1,0859 | 1,0877 |
| 30.05.2019 | 1,0874 | 1,0886 | 1,0831 | 1,0845 |
| 02.06.2019 | 1,0841 | 1,0878 | 1,0826 | 1,0848 |
| 03.06.2019 | 1,0849 | 1,0877 | 1,0842 | 1,0853 |
| 04.06.2019 | 1,0852 | 1,0878 | 1,0795 | 1,0806 |
| 05.06.2019 | 1,0807 | 1,084 | 1,0798 | 1,0836 |
| 06.06.2019 | 1,0834 | 1,0905 | 1,0828 | 1,0897 |
| 09.06.2019 | 1,0902 | 1,0915 | 1,0869 | 1,0882 |
| 10.06.2019 | 1,088 | 1,0953 | 1,0845 | 1,0952 |
| 11.06.2019 | 1,0948 | 1,0955 | 1,0917 | 1,0938 |
| 12.06.2019 | 1,0939 | 1,0959 | 1,0921 | 1,0924 |
| 13.06.2019 | 1,0925 | 1,0943 | 1,0869 | 1,0887 |
| 16.06.2019 | 1,0886 | 1,0898 | 1,0853 | 1,0855 |
| 17.06.2019 | 1,0854 | 1,0912 | 1,0837 | 1,0904 |
| 18.06.2019 | 1,0902 | 1,0932 | 1,0891 | 1,0902 |
| 19.06.2019 | 1,0901 | 1,1011 | 1,0899 | 1,1006 |
| 20.06.2019 | 1,1002 | 1,1015 | 1,0954 | 1,1006 |
| 23.06.2019 | 1,0998 | 1,1012 | 1,0938 | 1,0942 |
| 24.06.2019 | 1,0943 | 1,095 | 1,0852 | 1,0873 |
| 25.06.2019 | 1,0874 | 1,0916 | 1,0865 | 1,0903 |
| 26.06.2019 | 1,0901 | 1,0917 | 1,0881 | 1,0897 |
| 27.06.2019 | 1,0896 | 1,0902 | 1,0865 | 1,0884 |
| 30.06.2019 | 1,0895 | 1,0921 | 1,0867 | 1,0907 |
| 01.07.2019 | 1,0909 | 1,0923 | 1,0878 | 1,0893 |
| 02.07.2019 | 1,0891 | 1,0914 | 1,0843 | 1,0911 |
| 03.07.2019 | 1,091 | 1,0938 | 1,0907 | 1,0928 |
| 04.07.2019 | 1,0924 | 1,0976 | 1,0923 | 1,0954 |
| 07.07.2019 | 1,095 | 1,0965 | 1,0936 | 1,0946 |
| 08.07.2019 | 1,0947 | 1,0969 | 1,0926 | 1,0951 |
| 09.07.2019 | 1,095 | 1,0983 | 1,0929 | 1,0979 |
| 10.07.2019 | 1,098 | 1,0995 | 1,0962 | 1,0984 |
| 11.07.2019 | 1,0985 | 1,0991 | 1,0961 | 1,0978 |
| 14.07.2019 | 1,0975 | 1,0985 | 1,095 | 1,0955 |
| 15.07.2019 | 1,0958 | 1,099 | 1,0944 | 1,0951 |
| 16.07.2019 | 1,0953 | 1,0957 | 1,0903 | 1,0908 |
| 17.07.2019 | 1,0906 | 1,0911 | 1,0871 | 1,0895 |
| 18.07.2019 | 1,0901 | 1,0951 | 1,0894 | 1,0945 |
| 21.07.2019 | 1,094 | 1,0972 | 1,0924 | 1,0933 |
| 22.07.2019 | 1,0936 | 1,0944 | 1,0891 | 1,0906 |
| 23.07.2019 | 1,0907 | 1,0934 | 1,09 | 1,0906 |
| 24.07.2019 | 1,0905 | 1,0948 | 1,088 | 1,0896 |
| 25.07.2019 | 1,0898 | 1,0909 | 1,0874 | 1,0903 |
| 28.07.2019 | 1,0902 | 1,0922 | 1,0886 | 1,0915 |
| 29.07.2019 | 1,0911 | 1,0947 | 1,0893 | 1,0933 |
| 30.07.2019 | 1,0934 | 1,0943 | 1,0887 | 1,091 |
| 31.07.2019 | 1,0911 | 1,0921 | 1,085 | 1,086 |
| 01.08.2019 | 1,0859 | 1,0873 | 1,0796 | 1,0803 |
| 04.08.2019 | 1,0808 | 1,0825 | 1,0741 | 1,0754 |
| 05.08.2019 | 1,0755 | 1,079 | 1,0736 | 1,0763 |
| 06.08.2019 | 1,0762 | 1,0783 | 1,0722 | 1,0744 |
| 07.08.2019 | 1,0743 | 1,0779 | 1,0719 | 1,0749 |
| 08.08.2019 | 1,0751 | 1,0766 | 1,0726 | 1,0745 |
| 11.08.2019 | 1,075 | 1,0766 | 1,0714 | 1,0723 |
| 12.08.2019 | 1,0726 | 1,0765 | 1,0691 | 1,0749 |
| 13.08.2019 | 1,0751 | 1,0768 | 1,0667 | 1,0723 |
| 14.08.2019 | 1,0725 | 1,0773 | 1,0675 | 1,0687 |
| 15.08.2019 | 1,0694 | 1,0761 | 1,0681 | 1,0734 |
| 18.08.2019 | 1,0743 | 1,0794 | 1,0715 | 1,079 |
| 19.08.2019 | 1,0787 | 1,0814 | 1,0768 | 1,0782 |
| 20.08.2019 | 1,0785 | 1,0806 | 1,0739 | 1,0762 |
| 21.08.2019 | 1,076 | 1,0794 | 1,0719 | 1,0775 |
| 22.08.2019 | 1,0774 | 1,079 | 1,0711 | 1,0711 |
| 25.08.2019 | 1,0729 | 1,0777 | 1,0702 | 1,0746 |
| 26.08.2019 | 1,0749 | 1,0754 | 1,0682 | 1,0731 |
| 27.08.2019 | 1,0736 | 1,0762 | 1,0708 | 1,0749 |
| 28.08.2019 | 1,0748 | 1,0755 | 1,0722 | 1,0746 |
| 29.08.2019 | 1,0747 | 1,0815 | 1,0731 | 1,0763 |
| 01.09.2019 | 1,0767 | 1,0801 | 1,0754 | 1,0801 |
| 02.09.2019 | 1,08 | 1,0819 | 1,0783 | 1,0789 |
| 03.09.2019 | 1,0785 | 1,0796 | 1,0754 | 1,0775 |
| 04.09.2019 | 1,0774 | 1,0796 | 1,0727 | 1,0754 |
| 05.09.2019 | 1,0753 | 1,0767 | 1,0701 | 1,0744 |
| 08.09.2019 | 1,0734 | 1,0825 | 1,0721 | 1,082 |
| 09.09.2019 | 1,0822 | 1,0875 | 1,0797 | 1,0814 |
| 10.09.2019 | 1,0815 | 1,0823 | 1,0776 | 1,08 |
| 11.09.2019 | 1,0801 | 1,0817 | 1,0722 | 1,0725 |
| 12.09.2019 | 1,0726 | 1,074 | 1,0685 | 1,0694 |
| 15.09.2019 | 1,074 | 1,081 | 1,072 | 1,078 |
| 16.09.2019 | 1,0779 | 1,0851 | 1,0764 | 1,0838 |
| 17.09.2019 | 1,0834 | 1,0877 | 1,0818 | 1,0872 |
| 18.09.2019 | 1,0873 | 1,0941 | 1,0789 | 1,0792 |
| 19.09.2019 | 1,079 | 1,0801 | 1,0696 | 1,0701 |
| 22.09.2019 | 1,0705 | 1,0757 | 1,069 | 1,0731 |
| 23.09.2019 | 1,0735 | 1,0776 | 1,0727 | 1,0733 |
| 24.09.2019 | 1,0732 | 1,078 | 1,0718 | 1,0772 |
| 25.09.2019 | 1,077 | 1,0784 | 1,0732 | 1,075 |
| 26.09.2019 | 1,0751 | 1,0807 | 1,074 | 1,0791 |
| 29.09.2019 | 1,079 | 1,0828 | 1,0778 | 1,0815 |
| 30.09.2019 | 1,0817 | 1,0866 | 1,0802 | 1,0825 |
| 01.10.2019 | 1,0827 | 1,084 | 1,0789 | 1,0812 |
| 02.10.2019 | 1,0808 | 1,0845 | 1,0779 | 1,0812 |
| 03.10.2019 | 1,0816 | 1,0835 | 1,0791 | 1,082 |
| 06.10.2019 | 1,0819 | 1,0858 | 1,081 | 1,0844 |
| 07.10.2019 | 1,0845 | 1,0865 | 1,0807 | 1,0854 |
| 08.10.2019 | 1,0853 | 1,0866 | 1,0838 | 1,0853 |
| 09.10.2019 | 1,0852 | 1,086 | 1,0771 | 1,0785 |
| 10.10.2019 | 1,0786 | 1,0819 | 1,0779 | 1,0799 |
| 13.10.2019 | 1,0797 | 1,0828 | 1,0768 | 1,0778 |
| 14.10.2019 | 1,0774 | 1,0789 | 1,0721 | 1,0752 |
| 15.10.2019 | 1,0754 | 1,076 | 1,0652 | 1,0654 |
| 16.10.2019 | 1,0652 | 1,0682 | 1,0567 | 1,0569 |
| 17.10.2019 | 1,0576 | 1,0578 | 1,0517 | 1,0527 |
| 20.10.2019 | 1,0528 | 1,0564 | 1,0528 | 1,0553 |
| 21.10.2019 | 1,0552 | 1,0566 | 1,0524 | 1,0551 |
| 22.10.2019 | 1,0554 | 1,057 | 1,0508 | 1,0568 |
| 23.10.2019 | 1,0567 | 1,0576 | 1,0501 | 1,0569 |
| 24.10.2019 | 1,0568 | 1,058 | 1,0527 | 1,0529 |
| 27.10.2019 | 1,0532 | 1,0546 | 1,0494 | 1,0522 |
| 28.10.2019 | 1,0523 | 1,0557 | 1,0471 | 1,0514 |
| 29.10.2019 | 1,0516 | 1,0549 | 1,0497 | 1,052 |
| 30.10.2019 | 1,0521 | 1,0526 | 1,0478 | 1,05 |
| 31.10.2019 | 1,0501 | 1,0534 | 1,0491 | 1,052 |
| 03.11.2019 | 1,0518 | 1,0544 | 1,0501 | 1,0526 |
| 04.11.2019 | 1,0525 | 1,0538 | 1,05 | 1,0528 |
| 05.11.2019 | 1,0528 | 1,0531 | 1,0485 | 1,05 |
| 06.11.2019 | 1,0501 | 1,0575 | 1,0488 | 1,057 |
| 07.11.2019 | 1,0569 | 1,0638 | 1,0552 | 1,0628 |
| 10.11.2019 | 1,062 | 1,0638 | 1,0604 | 1,0617 |
| 11.11.2019 | 1,0616 | 1,0629 | 1,0589 | 1,0603 |
| 12.11.2019 | 1,0602 | 1,0613 | 1,0566 | 1,0594 |
| 13.11.2019 | 1,0593 | 1,0606 | 1,0558 | 1,057 |
| 14.11.2019 | 1,0571 | 1,0624 | 1,0555 | 1,0607 |
| 17.11.2019 | 1,0606 | 1,0619 | 1,0551 | 1,0566 |
| 18.11.2019 | 1,0567 | 1,0587 | 1,053 | 1,0554 |
| 19.11.2019 | 1,0554 | 1,0571 | 1,0532 | 1,0551 |
| 20.11.2019 | 1,055 | 1,0561 | 1,052 | 1,0543 |
| 21.11.2019 | 1,0542 | 1,0551 | 1,0496 | 1,0508 |
| 24.11.2019 | 1,0515 | 1,0523 | 1,0476 | 1,0501 |
| 25.11.2019 | 1,0502 | 1,0509 | 1,0452 | 1,046 |
| 26.11.2019 | 1,0459 | 1,0466 | 1,0435 | 1,0455 |
| 27.11.2019 | 1,0456 | 1,0461 | 1,0417 | 1,0424 |
| 28.11.2019 | 1,0423 | 1,0448 | 1,0375 | 1,0385 |
| 01.12.2019 | 1,0387 | 1,0425 | 1,0381 | 1,0404 |
| 02.12.2019 | 1,0403 | 1,0417 | 1,0366 | 1,0372 |
| 03.12.2019 | 1,0373 | 1,0384 | 1,0342 | 1,0371 |
| 04.12.2019 | 1,037 | 1,0394 | 1,0363 | 1,0389 |
| 05.12.2019 | 1,0389 | 1,0407 | 1,037 | 1,0396 |
| 08.12.2019 | 1,0397 | 1,043 | 1,0397 | 1,0423 |
| 09.12.2019 | 1,0424 | 1,0435 | 1,0341 | 1,0344 |
| 10.12.2019 | 1,0343 | 1,0369 | 1,0293 | 1,0303 |
| 11.12.2019 | 1,0304 | 1,0349 | 1,03 | 1,0335 |
| 12.12.2019 | 1,0334 | 1,0398 | 1,0316 | 1,0392 |
| 15.12.2019 | 1,0399 | 1,0422 | 1,0382 | 1,0391 |
| 16.12.2019 | 1,039 | 1,0417 | 1,0367 | 1,0404 |
| 17.12.2019 | 1,0405 | 1,0452 | 1,0389 | 1,0451 |
| 18.12.2019 | 1,045 | 1,0519 | 1,0446 | 1,0496 |
| 19.12.2019 | 1,0497 | 1,0506 | 1,0469 | 1,0489 |
| 22.12.2019 | 1,049 | 1,0549 | 1,0474 | 1,0534 |
| 23.12.2019 | 1,0535 | 1,0575 | 1,0513 | 1,0564 |
| 24.12.2019 | 1,056 | 1,0586 | 1,0479 | 1,0552 |
| 25.12.2019 | 1,0559 | 1,0614 | 1,0541 | 1,0599 |
| 26.12.2019 | 1,0598 | 1,0607 | 1,0544 | 1,0581 |
| 29.12.2019 | 1,0585 | 1,0631 | 1,0563 | 1,0608 |
| 30.12.2019 | 1,0607 | 1,0669 | 1,058 | 1,0668 |
| 31.12.2019 | 1,0669 | 1,0676 | 1,0647 | 1,0661 |