Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NOKSEK logosu
NOKSEK
NOKSEK
20:52:24
0.9889 kr
+0.0040 (%+0.41)
Önceki Kapanış: 0.9849·
Volatilite: 0.6400
Düşük₺0.9835
Yüksek₺0.9897
AL0.9882
SAT0.9896

Piyasa Verileri

Spot Piyasa
A:0.9882
S:0.9896
Önceki haftaya göre (WoW)
-0.36%
Önceki aya göre (MoM)
-0.99%
Yılbaşından bugüne (YTD)
+8.27%
Önceki yıla göre (YoY)
+2.29%
Genel Bakış
Teknik
Yorumlar
Arşiv

NOKSEK: Norveç Kronu / İsveç Kronu Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9983
KAPANIŞ 0,9986

En Düşük

DÜŞÜK 0,9556

En Yüksek

YÜKSEK 1,0353
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,95870,96850,95560,9634
04.01.20210,96350,96670,95940,9655
05.01.20210,96560,97290,96440,9712
06.01.20210,97130,97460,96890,9708
07.01.20210,97080,97890,96960,9759
10.01.20210,97660,97960,96820,9726
11.01.20210,97260,97590,96990,975
12.01.20210,97510,98650,97490,9848
13.01.20210,9850,98660,97930,9819
14.01.20210,98170,98470,9780,9798
17.01.20210,98040,98070,9740,9766
18.01.20210,97640,980,97390,9777
19.01.20210,97780,98470,97430,9826
20.01.20210,98240,98750,98130,9848
21.01.20210,98470,9850,97470,9767
24.01.20210,97650,97940,96760,9706
25.01.20210,97040,9760,96570,9714
26.01.20210,97130,97330,96490,9665
27.01.20210,96630,9710,96110,9702
28.01.20210,97020,98020,96630,9756
31.01.20210,97450,98210,96770,9801
01.02.20210,980,98310,97450,9763
02.02.20210,97620,98010,97490,9791
03.02.20210,97930,98110,9770,9793
04.02.20210,97930,98370,97820,9818
07.02.20210,98190,98730,98060,9867
08.02.20210,98660,98830,98190,985
09.02.20210,98510,98890,98170,9831
10.02.20210,98320,9850,98090,9815
11.02.20210,98160,98360,97880,9816
14.02.20210,98090,98820,97860,9865
15.02.20210,98660,98930,98160,9837
16.02.20210,98380,98450,97650,9796
17.02.20210,97970,98260,97770,9818
18.02.20210,98190,98370,97740,9776
21.02.20210,97810,98090,97170,9745
22.02.20210,97460,9790,97090,9783
23.02.20210,97830,98810,97640,9875
24.02.20210,98760,98890,97520,977
25.02.20210,97710,97930,97160,974
28.02.20210,97390,9870,97110,9843
01.03.20210,98440,99120,98080,9889
02.03.20210,98910,99390,98720,9916
03.03.20210,99150,99640,98690,9905
04.03.20210,99041,00060,9880,9993
07.03.20210,99841,00690,99531,005
08.03.20211,0051,00761,00221,0036
09.03.20211,00371,00761,00181,006
10.03.20211,00591,00821,0021,0038
11.03.20211,00391,0091,00191,0062
14.03.20211,00581,01331,00311,0072
15.03.20211,00731,00861,00161,0018
16.03.20211,00181,00510,99971,005
17.03.20211,00461,01190,99851,0006
18.03.20210,9991,00330,99471,0018
21.03.20211,00031,00370,99731,001
22.03.20211,00171,0030,9940,9946
23.03.20210,9951,00420,99161,0013
24.03.20211,00091,00430,9981,0009
25.03.20211,00141,00860,99781,0077
28.03.20211,0071,01991,00441,0171
29.03.20211,01691,02381,01481,0211
30.03.20211,02131,02481,01931,0207
31.03.20211,02081,02491,01931,0223
01.04.20211,02261,02391,01881,0214
04.04.20211,02171,02571,01961,0235
05.04.20211,02281,02551,01381,0151
06.04.20211,01481,01931,01281,0171
07.04.20211,01821,01971,0071,0091
08.04.20211,00881,01041,00321,0056
11.04.20211,00481,01131,00291,0107
12.04.20211,01091,01141,00191,0046
13.04.20211,00451,00931,00321,009
14.04.20211,00931,01061,00551,0081
15.04.20211,00721,011,00451,0081
18.04.20211,00831,01371,00651,0128
19.04.20211,01251,0161,00861,0089
20.04.20211,0091,01361,0061,0082
21.04.20211,00851,01091,0061,0086
22.04.20211,00841,0121,00691,0105
25.04.20211,01021,01291,00811,0108
26.04.20211,01041,01371,00921,0122
27.04.20211,01251,02141,01081,0188
28.04.20211,01831,02311,01721,0222
29.04.20211,02141,02351,01611,018
02.05.20211,01831,02041,0151,0159
03.05.20211,0151,0191,01221,0179
04.05.20211,01771,02211,01521,0159
05.05.20211,01571,01821,01221,0152
06.05.20211,01471,01551,00941,0113
09.05.20211,01091,01611,00811,0089
10.05.20211,00861,01011,00381,0069
11.05.20211,00711,01181,00471,0098
12.05.20211,00991,01061,0031,0057
13.05.20211,00531,01371,00241,0126
16.05.20211,01271,01371,00711,0084
17.05.20211,00861,01271,0061,0067
18.05.20211,00761,00911,00271,0037
19.05.20211,00381,00650,9980,9998
20.05.20210,99951,00120,990,9928
23.05.20210,99210,99840,9910,9978
24.05.20210,99790,99980,99050,9938
25.05.20210,99360,9980,99190,9935
26.05.20210,99410,99610,99050,9915
27.05.20210,9910,9970,99050,9919
30.05.20210,99320,99780,98990,9966
31.05.20210,99631,0030,99310,9949
01.06.20210,99510,9970,9930,9962
02.06.20210,99550,99840,99340,9947
03.06.20210,99530,99740,99270,9961
06.06.20210,99511,00120,99431
07.06.20211,00041,00390,99531,0002
08.06.20211,0011,00220,9970,9979
09.06.20210,99850,99980,99220,9969
10.06.20210,99660,99940,99590,9978
13.06.20210,99761,00240,99571,0014
14.06.20211,00091,00230,99851,0011
15.06.20211,00081,00210,99380,9974
16.06.20210,99731,00390,99631,0005
17.06.20211,00141,00240,99190,9936
20.06.20210,99430,99640,98990,9943
21.06.20210,99440,99610,99060,9928
22.06.20210,99310,99890,99150,9939
23.06.20210,9940,99760,99240,9964
24.06.20210,99651,00060,99530,9989
27.06.20210,99951,00060,99360,9984
28.06.20210,99850,99960,99350,9964
29.06.20210,99580,99750,99180,9938
30.06.20210,99390,99720,99250,9948
01.07.20210,99440,99570,99020,9936
04.07.20210,99330,99950,99040,9984
05.07.20210,998510,98490,9872
06.07.20210,98750,99470,98490,9883
07.07.20210,98770,98970,97460,978
08.07.20210,97820,98920,97470,9885
11.07.20210,98820,98960,98520,9887
12.07.20210,990,990,98370,9858
13.07.20210,98570,98950,98410,9866
14.07.20210,98740,98770,9810,9817
15.07.20210,9820,98680,980,9806
18.07.20210,98090,98330,96910,9707
19.07.20210,97080,9730,95910,9663
20.07.20210,96670,97890,96320,9778
21.07.20210,97770,9880,97140,981
22.07.20210,98170,98240,97750,9807
25.07.20210,98040,9820,97140,9778
26.07.20210,97770,97980,96950,9712
27.07.20210,97110,97830,96850,9764
28.07.20210,9760,9810,97190,9797
29.07.20210,97990,9810,97270,9746
01.08.20210,97310,97730,97110,9738
02.08.20210,97390,97960,97250,9754
03.08.20210,97560,97870,97240,9736
04.08.20210,9740,97840,97290,9768
05.08.20210,97690,97810,97420,9754
08.08.20210,97490,97630,97170,9739
09.08.20210,97410,97750,970,977
10.08.20210,97690,98160,97520,9806
11.08.20210,98020,98270,97910,9816
12.08.20210,98140,98460,97980,9822
15.08.20210,98240,98310,97850,9793
16.08.20210,98020,98350,97620,9827
17.08.20210,98310,98450,9790,9807
18.08.20210,9810,98150,97340,974
19.08.20210,97370,98020,96960,9752
22.08.20210,97530,97930,97440,9773
23.08.20210,97750,98490,97650,984
24.08.20210,98370,98750,98280,9857
25.08.20210,98540,98960,98430,9847
26.08.20210,98460,99260,9820,9909
29.08.20210,99120,9980,99040,9949
30.08.20210,99460,99660,98860,9923
31.08.20210,99150,99490,98940,9908
01.09.20210,99070,99330,98920,9914
02.09.20210,99160,99210,98530,9856
05.09.20210,98630,99050,98420,9882
06.09.20210,98890,99080,98550,9894
07.09.20210,98840,99170,98660,9906
08.09.20210,99110,99580,9890,9926
09.09.20210,99370,99910,99150,9949
12.09.20210,99671,0010,99490,9952
13.09.20210,99530,99860,99120,9959
14.09.20210,99161,00190,99111,0007
15.09.20211,00051,00350,99780,9987
16.09.20210,99881,00420,9960,9967
19.09.20210,99680,99950,99370,9947
20.09.20210,99451,00160,9941,0008
21.09.20211,00121,0060,99941,0048
22.09.20211,00441,00841,00181,0054
23.09.20211,00611,00821,00261,0076
26.09.20211,00731,0131,00591,0126
27.09.20211,01171,0131,00571,008
28.09.20211,00821,00981,00151,0042
29.09.20211,00471,0060,99651,0015
30.09.20211,00191,01610,9991,0137
03.10.20211,01361,01891,01091,0185
04.10.20211,01711,02511,01661,0248
05.10.20211,0251,02711,02031,026
06.10.20211,02561,02691,01911,024
07.10.20211,02411,02551,02091,0233
10.10.20211,02351,02551,021,0215
11.10.20211,02111,02741,01991,0265
12.10.20211,02641,02851,02161,0233
13.10.20211,02241,0251,02041,0222
14.10.20211,02191,0281,02061,0217
17.10.20211,02131,02921,01951,0285
18.10.20211,02951,03341,02541,0319
19.10.20211,03241,03471,0251,034
20.10.20211,03461,03531,02821,0286
21.10.20211,02841,03021,02461,0266
24.10.20211,02731,03191,02641,0304
25.10.20211,02991,03271,02921,0299
26.10.20211,02951,03261,01871,0195
27.10.20211,01981,02771,0171,022
28.10.20211,02221,02371,01441,0175
31.10.20211,01781,01921,0131,0136
01.11.20211,01331,01561,0051,0058
02.11.20211,00581,00751,00141,0037
03.11.20211,0071,00711,00111,004
04.11.20211,00391,00520,99951,0013
07.11.20211,00181,00891,00031,0081
08.11.20211,00811,01011,00371,0072
09.11.20211,00711,00991,00561,0059
10.11.20211,0061,00960,99881,0038
11.11.20211,00391,0091,00181,0086
14.11.20211,00771,01291,00621,0095
15.11.20211,00941,01841,00841,017
16.11.20211,01711,01941,01161,0125
17.11.20211,01261,01741,00641,0065
18.11.20211,00661,00971,00221,0038
21.11.20211,00291,00911,00161,0071
22.11.20211,0071,01731,00181,0163
23.11.20211,01651,01911,01221,0175
24.11.20211,01761,01911,01061,0128
25.11.20211,01271,01561,00061,0073
28.11.20211,00761,01231,00291,0045
29.11.20211,00441,00690,99360,9955
30.11.20210,99611,00170,99510,9962
01.12.20210,99611,00630,99270,995
02.12.20210,99481,00370,99210,997
05.12.20210,99661,00120,99351,0001
06.12.20211,00021,01060,99511,0085
07.12.20211,00871,0191,00641,0187
08.12.20211,01861,01911,00551,0066
09.12.20211,00661,0131,00571,0117
12.12.20211,0111,01441,00291,0049
13.12.20211,0051,00681,00041,004
14.12.20211,00411,01120,99891,0081
15.12.20211,00831,01281,00341,0052
16.12.20211,00511,01241,00341,0109
19.12.20211,01081,01211,00281,0096
20.12.20211,00961,02191,00911,0212
21.12.20211,02131,02641,0181,0233
22.12.20211,02351,03141,01931,0308
23.12.20211,03071,03321,02571,0315
26.12.20211,02921,03191,0251,0301
27.12.20211,031,03141,02391,028
28.12.20211,02811,03181,02511,0276
29.12.20211,02771,02961,02251,0265
30.12.20211,02651,0291,02421,0264