Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NOKSEK logosu
NOKSEK
NOKSEK
20:47:44
0.989 kr
+0.0040 (%+0.41)
Önceki Kapanış: 0.9849·
Volatilite: 0.6400
Düşük₺0.9835
Yüksek₺0.9897
AL0.9887
SAT0.9895

Piyasa Verileri

Spot Piyasa
A:0.9887
S:0.9895
Önceki haftaya göre (WoW)
-0.35%
Önceki aya göre (MoM)
-0.98%
Yılbaşından bugüne (YTD)
+8.28%
Önceki yıla göre (YoY)
+2.30%
Genel Bakış
Teknik
Yorumlar
Arşiv

NOKSEK: Norveç Kronu / İsveç Kronu Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9439
KAPANIŞ 0,9437

En Düşük

DÜŞÜK 0,9065

En Yüksek

YÜKSEK 0,9864
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20250,97220,98070,97130,9787
02.01.20250,97880,98040,97620,9777
05.01.20250,97420,98050,97150,9786
06.01.20250,97850,98070,97510,9802
07.01.20250,98020,98530,97660,9773
08.01.20250,97730,97950,97590,9788
09.01.20250,97880,98070,9740,9773
12.01.20250,97790,98480,97750,9846
13.01.20250,98460,98640,98110,982
14.01.20250,9820,98580,98140,9849
15.01.20250,98490,98570,98010,9814
16.01.20250,98140,98250,9770,9773
19.01.20250,97740,97890,97380,9756
20.01.20250,97560,97630,97060,9724
21.01.20250,97240,9770,97110,9756
22.01.20250,97560,97810,97490,9763
23.01.20250,97630,97710,97320,976
26.01.20250,97630,9770,97210,9727
27.01.20250,97260,97590,97110,9747
28.01.20250,97470,97630,97140,9741
29.01.20250,97410,97620,97220,9751
30.01.20250,97510,98030,97490,9796
02.02.20250,98620,98620,97540,9766
03.02.20250,97670,97720,97210,9757
04.02.20250,97570,97680,97010,9718
05.02.20250,97180,9730,96780,9719
06.02.20250,97180,97420,96910,9738
09.02.20250,97540,97540,97160,9747
10.02.20250,97470,97490,96780,97
11.02.20250,970,97030,9650,9655
12.02.20250,96560,96870,96130,9628
13.02.20250,96290,96610,96170,962
16.02.20250,96260,96510,96020,9635
17.02.20250,96330,96460,96030,9606
18.02.20250,96050,96550,95570,963
19.02.20250,9630,96470,95740,9584
20.02.20250,95840,95920,95540,9558
23.02.20250,95520,95940,95330,9581
24.02.20250,95810,95960,9530,9538
25.02.20250,95370,95520,95190,9546
26.02.20250,95460,95630,95270,9558
27.02.20250,95580,95820,95180,9556
02.03.20250,9550,95650,94010,9402
03.03.20250,94020,94370,93760,9393
04.03.20250,93930,93970,93040,9344
05.03.20250,93440,93820,9280,9343
06.03.20250,93430,93620,9280,9299
09.03.20250,92830,94290,9270,9402
10.03.20250,94070,94510,93740,94
11.03.20250,940,94950,93790,9486
12.03.20250,94830,95560,94230,9542
13.03.20250,95460,95620,94670,9527
16.03.20250,95160,95830,95030,9576
17.03.20250,95710,95840,94910,9511
18.03.20250,95120,95730,94990,9563
19.03.20250,95630,96190,95410,9609
20.03.20250,95930,96310,95570,9615
23.03.20250,96170,96440,95940,9604
24.03.20250,960,96060,95270,9549
25.03.20250,95460,95790,95120,9515
26.03.20250,95160,95550,95030,9544
27.03.20250,95440,95910,95190,9559
30.03.20250,95570,95620,94940,9556
31.03.20250,95560,95850,95260,9563
01.04.20250,95480,95820,95010,953
02.04.20250,95290,95310,93740,946
03.04.20250,9460,94840,92820,9292
06.04.20250,93130,93520,91150,9184
07.04.20250,91520,92260,9120,9151
08.04.20250,9150,93270,90650,9263
09.04.20250,92640,92810,90680,9105
10.04.20250,91090,92140,90990,9169
13.04.20250,91650,92720,91310,9235
14.04.20250,92380,93140,91870,9282
15.04.20250,92810,93120,92120,9234
16.04.20250,92320,9270,91670,9188
17.04.20250,91860,92110,91550,9177
20.04.20250,91810,9230,91010,9181
21.04.20250,91470,92670,91190,9204
22.04.20250,91930,9330,91640,9204
23.04.20250,92040,92510,91540,923
24.04.20250,92360,93320,91880,9283
27.04.20250,93050,93440,92520,9271
28.04.20250,92680,93150,9250,9287
29.04.20250,92870,93260,92660,9293
30.04.20250,92880,93560,92750,934
01.05.20250,93440,93610,92490,9278
04.05.20250,92720,93140,92280,929
05.05.20250,9290,93580,92540,932
06.05.20250,92940,93710,92610,9326
07.05.20250,93090,93590,92810,9329
08.05.20250,93370,93920,92950,9367
11.05.20250,93780,94290,93530,9394
12.05.20250,93920,94180,93440,9378
13.05.20250,93790,9440,93570,9394
14.05.20250,93940,94120,93330,9339
15.05.20250,93420,9430,93270,9424
18.05.20250,94120,94210,93780,9395
19.05.20250,93940,94180,93750,9399
20.05.20250,93990,94650,93750,9411
21.05.20250,94110,94560,93990,9449
22.05.20250,94470,94570,93990,9429
25.05.20250,94280,94420,93990,9423
26.05.20250,94220,95390,94080,9473
27.05.20250,94710,94860,94530,9476
28.05.20250,9480,95120,94310,9436
29.05.20250,94390,94550,9380,9392
01.06.20250,93970,94910,93660,9413
02.06.20250,94230,95030,93960,9458
03.06.20250,94560,95110,94320,947
04.06.20250,94430,9530,94350,9463
05.06.20250,94520,95420,94390,9495
08.06.20250,95060,95550,94670,9484
09.06.20250,94840,95510,94690,9495
10.06.20250,94960,95190,94580,9504
11.06.20250,94830,95880,93890,9467
12.06.20250,94450,96220,94250,9581
15.06.20250,95850,96060,95340,9573
16.06.20250,95670,96140,95570,9611
17.06.20250,96040,96750,95930,9668
18.06.20250,96680,96810,95540,9596
19.06.20250,95960,96150,95510,957
22.06.20250,95570,96090,95140,9516
23.06.20250,95110,95290,94050,9416
24.06.20250,94140,94260,93590,9365
25.06.20250,93630,94440,9330,9429
26.06.20250,94270,94740,93970,9409
29.06.20250,9410,94280,9380,9387
30.06.20250,93860,94320,93750,9411
01.07.20250,94120,94690,93970,9461
02.07.20250,9460,95410,94460,9537
03.07.20250,95370,95380,94680,9478
06.07.20250,94890,95070,93760,941
07.07.20250,94090,94530,93970,9434
08.07.20250,94340,94440,94150,9418
09.07.20250,94180,94570,93980,9429
10.07.20250,9430,94430,94090,9441
13.07.20250,94470,95130,94250,9477
14.07.20250,94770,95070,9460,9479
15.07.20250,94790,94950,94540,9488
16.07.20250,94910,950,94410,947
17.07.20250,94710,95190,9450,9488
20.07.20250,94920,9520,94020,9428
21.07.20250,94380,95130,93940,9424
22.07.20250,94450,95170,93660,9431
23.07.20250,94440,94880,93720,9422
24.07.20250,94260,94350,9360,9377
27.07.20250,93860,94320,93530,9426
28.07.20250,94270,9470,94050,9455
29.07.20250,94570,95050,94480,949
30.07.20250,94850,9510,94480,9477
31.07.20250,94760,95090,93960,9427
03.08.20250,94270,94490,93650,9406
04.08.20250,94070,94390,94020,9423
05.08.20250,94230,94530,94180,9428
06.08.20250,94340,94530,9350,9353
07.08.20250,93530,93760,92990,9316
10.08.20250,93210,94290,92950,942
11.08.20250,94190,94320,9330,9345
12.08.20250,93440,93720,93290,9366
13.08.20250,93640,94210,93570,9376
14.08.20250,93760,94060,93590,9373
17.08.20250,93810,93950,93510,9372
18.08.20250,93710,93820,93270,9332
19.08.20250,9330,93730,9330,9368
20.08.20250,93690,9460,93620,9455
21.08.20250,94560,94660,94210,9442
24.08.20250,94390,94680,94080,9468
25.08.20250,9470,94750,94230,9436
26.08.20250,94360,94580,94180,9453
27.08.20250,94550,9460,94010,9417
28.08.20250,94170,94380,93970,9408
31.08.20250,94060,94120,93820,9394
01.09.20250,93940,94570,93890,9427
02.09.20250,94270,94360,93830,9386
03.09.20250,93810,940,93580,9382
04.09.20250,93820,9390,93240,9351
07.09.20250,93560,94070,93480,9368
08.09.20250,93680,94160,93570,9397
09.09.20250,93970,94360,93730,9413
10.09.20250,94130,9450,93960,9439
11.09.20250,9440,9470,94210,9458
14.09.20250,94390,94730,94150,9439
15.09.20250,94390,94620,94090,945
16.09.20250,9450,94750,94150,9468
17.09.20250,94690,95070,94240,9467
18.09.20250,94630,94960,9450,9465
21.09.20250,94810,95190,94250,9429
22.09.20250,94290,94580,94060,9433
23.09.20250,94330,94620,94260,9457
24.09.20250,94570,94710,9410,9427
25.09.20250,94280,94560,94060,9432
28.09.20250,9430,94590,94130,9445
29.09.20250,94440,94530,94150,9422
30.09.20250,94220,94680,94180,9457
01.10.20250,94560,94630,94110,9422
02.10.20250,94220,94370,94080,9416
05.10.20250,9410,94610,93950,9445
06.10.20250,94460,94630,9420,9429
07.10.20250,94290,94650,94140,9458
08.10.20250,94570,94850,94420,9478
09.10.20250,94770,94840,93880,9399
12.10.20250,94080,94520,94020,9423
13.10.20250,94240,94330,9350,9387
14.10.20250,93840,94120,93750,9389
15.10.20250,93890,94030,93450,9361
16.10.20250,93570,94090,93430,9382
19.10.20250,93820,93870,93470,9374
20.10.20250,93730,93880,93440,9369
21.10.20250,93690,94130,93590,9388
22.10.20250,93890,94360,93580,9412
23.10.20250,94120,94210,93680,9393
26.10.20250,93940,9410,93680,9395
27.10.20250,93950,93990,93610,9391
28.10.20250,93830,94070,93550,9393
29.10.20250,93890,940,93640,9385
30.10.20250,93810,94010,93580,9377
02.11.20250,93780,940,93460,9363
03.11.20250,93630,93860,93430,9379
04.11.20250,93780,93970,93540,9365
05.11.20250,93650,93910,93450,9375
06.11.20250,93750,93970,93620,9383
09.11.20250,93820,94170,93740,9394
10.11.20250,93940,94130,93770,9402
11.11.20250,94020,94130,93680,9371
12.11.20250,93710,93860,93480,9382
13.11.20250,93830,940,93550,9366
16.11.20250,93680,93850,93430,9376
17.11.20250,93770,93830,93540,9372
18.11.20250,93710,93870,9350,9375
19.11.20250,93730,93880,93390,9349
20.11.20250,93490,9380,93130,9318
23.11.20250,93170,93420,92990,9334
24.11.20250,93340,93530,93120,9312
25.11.20250,93120,93280,92970,9312
26.11.20250,93120,93390,92920,9329
27.11.20250,93290,9350,93140,9327
30.11.20250,93290,93470,93050,9327
01.12.20250,93270,93370,93020,9308
02.12.20250,93080,93280,93030,9318
03.12.20250,93180,93360,93020,9321
04.12.20250,93190,93310,93010,9304
07.12.20250,93030,93060,92770,9282
08.12.20250,92820,92840,92110,9224
09.12.20250,92240,9230,91560,9183
10.12.20250,91830,91970,91470,9182
11.12.20250,91820,920,91480,9152
14.12.20250,91530,91820,91420,9151
15.12.20250,91510,91620,91210,9132
16.12.20250,9130,91520,90970,9116
17.12.20250,91160,9150,90770,9134
18.12.20250,91340,9160,91280,9141
21.12.20250,91440,91590,91120,9135
22.12.20250,91340,91470,9110,9141
23.12.20250,9140,91860,91310,9163
24.12.20250,91630,9170,91470,9167
25.12.20250,91670,9180,91330,9136
28.12.20250,91340,91660,91190,9136
29.12.20250,91360,91680,91340,9151
30.12.20250,91510,91670,91240,9134
31.12.20250,91340,91410,91250,9141