NOKSEK
NOKSEK
20:12:33
0.9887 kr
+0.0037 (%+0.38)
Önceki Kapanış: 0.9849·
Volatilite: 0.6400
Düşük₺0.9835
Yüksek₺0.9897
Piyasa Verileri
Spot Piyasa
A:0.9881
S:0.9893
Önceki haftaya göre (WoW)
-0.38%
Önceki aya göre (MoM)
-1.01%
Yılbaşından bugüne (YTD)
+8.24%
Önceki yıla göre (YoY)
+2.27%
NOKSEK: Norveç Kronu / İsveç Kronu Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,0156
KAPANIŞ 1,0146
En Düşük
DÜŞÜK 0,9933
En Yüksek
YÜKSEK 1,0354
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.11.2017 | 1,0338 | 1,0354 | 1,029 | 1,0317 |
| 06.11.2017 | 1,0316 | 1,0336 | 1,0263 | 1,0275 |
| 07.11.2017 | 1,0275 | 1,0286 | 1,0247 | 1,0265 |
| 08.11.2017 | 1,0266 | 1,0311 | 1,0257 | 1,0299 |
| 09.11.2017 | 1,03 | 1,0311 | 1,0265 | 1,0276 |
| 12.11.2017 | 1,0283 | 1,0302 | 1,0258 | 1,0266 |
| 13.11.2017 | 1,0266 | 1,0318 | 1,0254 | 1,0261 |
| 14.11.2017 | 1,026 | 1,0281 | 1,0189 | 1,0234 |
| 15.11.2017 | 1,0233 | 1,0265 | 1,0211 | 1,0225 |
| 16.11.2017 | 1,0226 | 1,0272 | 1,0215 | 1,023 |
| 19.11.2017 | 1,0223 | 1,0246 | 1,0202 | 1,0221 |
| 20.11.2017 | 1,0222 | 1,0296 | 1,0216 | 1,0268 |
| 21.11.2017 | 1,0268 | 1,0307 | 1,0203 | 1,0223 |
| 22.11.2017 | 1,0224 | 1,0247 | 1,0189 | 1,0195 |
| 23.11.2017 | 1,0194 | 1,0218 | 1,017 | 1,0182 |
| 26.11.2017 | 1,0188 | 1,0193 | 1,0166 | 1,0185 |
| 27.11.2017 | 1,0185 | 1,0191 | 1,0125 | 1,0131 |
| 28.11.2017 | 1,0129 | 1,0185 | 1,012 | 1,014 |
| 29.11.2017 | 1,0144 | 1,0151 | 1,004 | 1,0061 |
| 30.11.2017 | 1,0064 | 1,012 | 1,0052 | 1,0094 |
| 03.12.2017 | 1,0101 | 1,0128 | 1,008 | 1,011 |
| 04.12.2017 | 1,011 | 1,0179 | 1,0087 | 1,013 |
| 05.12.2017 | 1,0131 | 1,0204 | 1,0092 | 1,0183 |
| 06.12.2017 | 1,0183 | 1,0225 | 1,0161 | 1,0205 |
| 07.12.2017 | 1,0206 | 1,0219 | 1,0176 | 1,0177 |
| 10.12.2017 | 1,0205 | 1,0212 | 1,0118 | 1,0143 |
| 11.12.2017 | 1,0142 | 1,018 | 1,0082 | 1,0084 |
| 12.12.2017 | 1,0084 | 1,0122 | 1,0075 | 1,0112 |
| 13.12.2017 | 1,0115 | 1,0192 | 1,0054 | 1,0173 |
| 14.12.2017 | 1,0172 | 1,0194 | 1,0118 | 1,0143 |
| 17.12.2017 | 1,0134 | 1,0157 | 1,0073 | 1,0087 |
| 18.12.2017 | 1,0084 | 1,0098 | 1,0046 | 1,0062 |
| 19.12.2017 | 1,0062 | 1,0072 | 0,9974 | 0,9984 |
| 20.12.2017 | 0,9984 | 1,0049 | 0,9973 | 1,0017 |
| 21.12.2017 | 1,0017 | 1,0062 | 0,9993 | 1,0006 |
| 24.12.2017 | 1,0035 | 1,0097 | 0,998 | 1,0016 |
| 25.12.2017 | 1,0004 | 1,0053 | 1,0004 | 1,0046 |
| 26.12.2017 | 1,0046 | 1,0062 | 0,9976 | 1,0003 |
| 27.12.2017 | 1,0003 | 1,0018 | 0,9966 | 0,9999 |
| 28.12.2017 | 1,0001 | 1,0022 | 0,9977 | 0,999 |
| 31.12.2017 | 0,9999 | 1,0026 | 0,9933 | 0,9978 |