NOKSEK
NOKSEK
20:30:48
0.9889 kr
+0.0040 (%+0.41)
Önceki Kapanış: 0.9849·
Volatilite: 0.6400
Düşük₺0.9835
Yüksek₺0.9897
Piyasa Verileri
Spot Piyasa
A:0.9882
S:0.9893
Önceki haftaya göre (WoW)
-0.36%
Önceki aya göre (MoM)
-0.99%
Yılbaşından bugüne (YTD)
+8.27%
Önceki yıla göre (YoY)
+2.29%
NOKSEK: Norveç Kronu / İsveç Kronu Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,0682
KAPANIŞ 1,0683
En Düşük
DÜŞÜK 0,9973
En Yüksek
YÜKSEK 1,1118
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 0,9979 | 1,0074 | 0,9973 | 1,0053 |
| 02.01.2018 | 1,0053 | 1,0093 | 1,0039 | 1,0084 |
| 03.01.2018 | 1,0085 | 1,0101 | 1,0051 | 1,0087 |
| 04.01.2018 | 1,0087 | 1,0142 | 1,0069 | 1,013 |
| 07.01.2018 | 1,0125 | 1,0167 | 1,0119 | 1,015 |
| 08.01.2018 | 1,015 | 1,0181 | 1,0135 | 1,0147 |
| 09.01.2018 | 1,0147 | 1,0222 | 1,0144 | 1,0149 |
| 10.01.2018 | 1,0148 | 1,0167 | 1,0132 | 1,0145 |
| 11.01.2018 | 1,0147 | 1,0192 | 1,0122 | 1,0161 |
| 14.01.2018 | 1,0161 | 1,0189 | 1,0146 | 1,017 |
| 15.01.2018 | 1,017 | 1,0223 | 1,0159 | 1,0209 |
| 16.01.2018 | 1,0211 | 1,0245 | 1,0195 | 1,0229 |
| 17.01.2018 | 1,0226 | 1,0255 | 1,0204 | 1,0221 |
| 18.01.2018 | 1,022 | 1,0238 | 1,0202 | 1,0226 |
| 21.01.2018 | 1,0228 | 1,0247 | 1,0202 | 1,0212 |
| 22.01.2018 | 1,0212 | 1,0255 | 1,0199 | 1,0237 |
| 23.01.2018 | 1,0236 | 1,0246 | 1,0194 | 1,0234 |
| 24.01.2018 | 1,0235 | 1,0261 | 1,021 | 1,0237 |
| 25.01.2018 | 1,0238 | 1,0257 | 1,0226 | 1,0231 |
| 28.01.2018 | 1,0226 | 1,0253 | 1,0218 | 1,0233 |
| 29.01.2018 | 1,0233 | 1,0236 | 1,0201 | 1,0223 |
| 30.01.2018 | 1,0224 | 1,0251 | 1,019 | 1,0223 |
| 31.01.2018 | 1,0223 | 1,0269 | 1,0211 | 1,0268 |
| 01.02.2018 | 1,0268 | 1,0278 | 1,0212 | 1,0218 |
| 04.02.2018 | 1,0213 | 1,0243 | 1,0174 | 1,0184 |
| 05.02.2018 | 1,0185 | 1,02 | 1,0139 | 1,017 |
| 06.02.2018 | 1,017 | 1,0221 | 1,0167 | 1,0215 |
| 07.02.2018 | 1,0216 | 1,0251 | 1,0189 | 1,024 |
| 08.02.2018 | 1,0239 | 1,0252 | 1,0118 | 1,0136 |
| 11.02.2018 | 1,0149 | 1,0212 | 1,0138 | 1,019 |
| 12.02.2018 | 1,0189 | 1,0221 | 1,0178 | 1,0194 |
| 13.02.2018 | 1,0194 | 1,0226 | 1,018 | 1,0203 |
| 14.02.2018 | 1,0204 | 1,0226 | 1,0175 | 1,0214 |
| 15.02.2018 | 1,0214 | 1,0252 | 1,0202 | 1,0241 |
| 18.02.2018 | 1,0235 | 1,0271 | 1,0231 | 1,0267 |
| 19.02.2018 | 1,0268 | 1,0335 | 1,0251 | 1,0329 |
| 20.02.2018 | 1,0329 | 1,034 | 1,0303 | 1,0314 |
| 21.02.2018 | 1,0313 | 1,0346 | 1,0293 | 1,0338 |
| 22.02.2018 | 1,0339 | 1,0414 | 1,0325 | 1,0412 |
| 25.02.2018 | 1,0415 | 1,0449 | 1,0396 | 1,0418 |
| 26.02.2018 | 1,0417 | 1,0492 | 1,0411 | 1,0455 |
| 27.02.2018 | 1,0456 | 1,0542 | 1,0418 | 1,0494 |
| 28.02.2018 | 1,0495 | 1,0521 | 1,045 | 1,0517 |
| 01.03.2018 | 1,0513 | 1,063 | 1,049 | 1,0594 |
| 04.03.2018 | 1,0595 | 1,0622 | 1,0534 | 1,0562 |
| 05.03.2018 | 1,0562 | 1,0608 | 1,0547 | 1,055 |
| 06.03.2018 | 1,055 | 1,0586 | 1,0525 | 1,0533 |
| 07.03.2018 | 1,0535 | 1,0561 | 1,0506 | 1,0543 |
| 08.03.2018 | 1,0544 | 1,061 | 1,0535 | 1,0599 |
| 11.03.2018 | 1,0588 | 1,0646 | 1,0585 | 1,0643 |
| 12.03.2018 | 1,0642 | 1,0644 | 1,0594 | 1,0621 |
| 13.03.2018 | 1,0617 | 1,063 | 1,0565 | 1,0586 |
| 14.03.2018 | 1,0587 | 1,0644 | 1,0554 | 1,0606 |
| 15.03.2018 | 1,0609 | 1,063 | 1,0598 | 1,061 |
| 18.03.2018 | 1,0612 | 1,0632 | 1,0554 | 1,0577 |
| 19.03.2018 | 1,0581 | 1,0623 | 1,0563 | 1,0611 |
| 20.03.2018 | 1,0613 | 1,0641 | 1,0604 | 1,0633 |
| 21.03.2018 | 1,0629 | 1,066 | 1,0607 | 1,0655 |
| 22.03.2018 | 1,0653 | 1,0661 | 1,0623 | 1,0635 |
| 25.03.2018 | 1,0632 | 1,0672 | 1,0618 | 1,0656 |
| 26.03.2018 | 1,067 | 1,0697 | 1,0654 | 1,0655 |
| 27.03.2018 | 1,0667 | 1,0688 | 1,0588 | 1,0618 |
| 28.03.2018 | 1,0617 | 1,0672 | 1,0603 | 1,0661 |
| 29.03.2018 | 1,0659 | 1,0673 | 1,0612 | 1,0629 |
| 01.04.2018 | 1,0622 | 1,0648 | 1,0615 | 1,0637 |
| 02.04.2018 | 1,065 | 1,0709 | 1,0629 | 1,0709 |
| 03.04.2018 | 1,0718 | 1,0745 | 1,0688 | 1,0737 |
| 04.04.2018 | 1,0737 | 1,0768 | 1,0729 | 1,0748 |
| 05.04.2018 | 1,0751 | 1,0756 | 1,0705 | 1,0717 |
| 08.04.2018 | 1,071 | 1,0761 | 1,0702 | 1,0737 |
| 09.04.2018 | 1,0734 | 1,0755 | 1,0615 | 1,0655 |
| 10.04.2018 | 1,0653 | 1,0736 | 1,0633 | 1,0718 |
| 11.04.2018 | 1,0729 | 1,0831 | 1,0708 | 1,0819 |
| 12.04.2018 | 1,0819 | 1,0911 | 1,081 | 1,0902 |
| 15.04.2018 | 1,0908 | 1,0916 | 1,0813 | 1,0827 |
| 16.04.2018 | 1,0827 | 1,0842 | 1,0812 | 1,0827 |
| 17.04.2018 | 1,0827 | 1,0833 | 1,0809 | 1,0828 |
| 18.04.2018 | 1,0821 | 1,0834 | 1,0779 | 1,0786 |
| 19.04.2018 | 1,0796 | 1,0808 | 1,0778 | 1,0795 |
| 22.04.2018 | 1,0796 | 1,0805 | 1,0775 | 1,0802 |
| 23.04.2018 | 1,0797 | 1,0812 | 1,0748 | 1,0768 |
| 24.04.2018 | 1,0766 | 1,0779 | 1,072 | 1,0742 |
| 25.04.2018 | 1,0741 | 1,0852 | 1,0706 | 1,084 |
| 26.04.2018 | 1,0832 | 1,0912 | 1,0831 | 1,0879 |
| 29.04.2018 | 1,0881 | 1,0934 | 1,0856 | 1,0918 |
| 30.04.2018 | 1,0914 | 1,0996 | 1,0907 | 1,0946 |
| 01.05.2018 | 1,094 | 1,1 | 1,0928 | 1,0977 |
| 02.05.2018 | 1,0969 | 1,1026 | 1,0939 | 1,0948 |
| 03.05.2018 | 1,0949 | 1,0969 | 1,091 | 1,0926 |
| 06.05.2018 | 1,0917 | 1,0971 | 1,0911 | 1,0949 |
| 07.05.2018 | 1,095 | 1,0958 | 1,0811 | 1,0831 |
| 08.05.2018 | 1,0832 | 1,0865 | 1,0759 | 1,0777 |
| 09.05.2018 | 1,0777 | 1,0819 | 1,0775 | 1,0809 |
| 10.05.2018 | 1,0815 | 1,0816 | 1,0733 | 1,0754 |
| 13.05.2018 | 1,0761 | 1,0774 | 1,073 | 1,0757 |
| 14.05.2018 | 1,0756 | 1,0787 | 1,0678 | 1,0692 |
| 15.05.2018 | 1,0688 | 1,0779 | 1,0683 | 1,0771 |
| 16.05.2018 | 1,0771 | 1,0788 | 1,0731 | 1,0756 |
| 17.05.2018 | 1,076 | 1,0794 | 1,0742 | 1,0778 |
| 20.05.2018 | 1,0781 | 1,081 | 1,0753 | 1,0773 |
| 21.05.2018 | 1,0775 | 1,0793 | 1,0749 | 1,078 |
| 22.05.2018 | 1,0773 | 1,0848 | 1,0769 | 1,0828 |
| 23.05.2018 | 1,0829 | 1,0839 | 1,0791 | 1,0818 |
| 24.05.2018 | 1,0813 | 1,0824 | 1,0715 | 1,0738 |
| 27.05.2018 | 1,0724 | 1,0777 | 1,0703 | 1,0767 |
| 28.05.2018 | 1,0761 | 1,0826 | 1,075 | 1,0819 |
| 29.05.2018 | 1,0827 | 1,0829 | 1,0757 | 1,0772 |
| 30.05.2018 | 1,0762 | 1,0806 | 1,0728 | 1,0774 |
| 31.05.2018 | 1,0774 | 1,0813 | 1,0767 | 1,0791 |
| 03.06.2018 | 1,0787 | 1,0805 | 1,0773 | 1,0789 |
| 04.06.2018 | 1,0768 | 1,0801 | 1,0768 | 1,0785 |
| 05.06.2018 | 1,0775 | 1,0814 | 1,0767 | 1,0808 |
| 06.06.2018 | 1,0813 | 1,0814 | 1,0773 | 1,0796 |
| 07.06.2018 | 1,0779 | 1,0834 | 1,0779 | 1,0809 |
| 10.06.2018 | 1,0814 | 1,0834 | 1,0763 | 1,0769 |
| 11.06.2018 | 1,0768 | 1,0801 | 1,0724 | 1,074 |
| 12.06.2018 | 1,0744 | 1,0767 | 1,0729 | 1,0746 |
| 13.06.2018 | 1,0756 | 1,0797 | 1,0727 | 1,0748 |
| 14.06.2018 | 1,0736 | 1,0831 | 1,0734 | 1,0788 |
| 17.06.2018 | 1,0806 | 1,0866 | 1,0785 | 1,0848 |
| 18.06.2018 | 1,0849 | 1,09 | 1,0839 | 1,0863 |
| 19.06.2018 | 1,0862 | 1,0897 | 1,0848 | 1,086 |
| 20.06.2018 | 1,0864 | 1,0956 | 1,0847 | 1,0943 |
| 21.06.2018 | 1,094 | 1,0964 | 1,0908 | 1,0942 |
| 24.06.2018 | 1,0932 | 1,0967 | 1,0878 | 1,0915 |
| 25.06.2018 | 1,0918 | 1,0937 | 1,0884 | 1,0926 |
| 26.06.2018 | 1,0927 | 1,0962 | 1,0905 | 1,0955 |
| 27.06.2018 | 1,096 | 1,1026 | 1,0943 | 1,1016 |
| 28.06.2018 | 1,1008 | 1,1043 | 1,0962 | 1,0987 |
| 01.07.2018 | 1,0983 | 1,1011 | 1,0962 | 1,0974 |
| 02.07.2018 | 1,0971 | 1,0984 | 1,0834 | 1,0863 |
| 03.07.2018 | 1,0858 | 1,0876 | 1,0814 | 1,0837 |
| 04.07.2018 | 1,0838 | 1,0894 | 1,0806 | 1,0878 |
| 05.07.2018 | 1,087 | 1,0909 | 1,0852 | 1,0864 |
| 08.07.2018 | 1,0871 | 1,0904 | 1,0845 | 1,0874 |
| 09.07.2018 | 1,0875 | 1,0918 | 1,0861 | 1,09 |
| 10.07.2018 | 1,0903 | 1,0912 | 1,0864 | 1,088 |
| 11.07.2018 | 1,088 | 1,0953 | 1,0864 | 1,0937 |
| 12.07.2018 | 1,0929 | 1,0961 | 1,0925 | 1,0953 |
| 15.07.2018 | 1,0939 | 1,0957 | 1,0879 | 1,089 |
| 16.07.2018 | 1,0892 | 1,0899 | 1,0836 | 1,0842 |
| 17.07.2018 | 1,0846 | 1,0863 | 1,0828 | 1,0851 |
| 18.07.2018 | 1,0852 | 1,0856 | 1,0809 | 1,0824 |
| 19.07.2018 | 1,0817 | 1,0848 | 1,0813 | 1,083 |
| 22.07.2018 | 1,0821 | 1,0853 | 1,0809 | 1,081 |
| 23.07.2018 | 1,0807 | 1,0823 | 1,078 | 1,0781 |
| 24.07.2018 | 1,0778 | 1,0791 | 1,0754 | 1,0766 |
| 25.07.2018 | 1,0763 | 1,0775 | 1,0745 | 1,0759 |
| 26.07.2018 | 1,0763 | 1,0822 | 1,0755 | 1,0792 |
| 29.07.2018 | 1,0792 | 1,0805 | 1,0725 | 1,0758 |
| 30.07.2018 | 1,0759 | 1,0787 | 1,0754 | 1,0769 |
| 31.07.2018 | 1,0792 | 1,0806 | 1,0758 | 1,0768 |
| 01.08.2018 | 1,0767 | 1,0797 | 1,0764 | 1,0789 |
| 02.08.2018 | 1,0785 | 1,0826 | 1,0784 | 1,0795 |
| 05.08.2018 | 1,0803 | 1,0845 | 1,079 | 1,0834 |
| 06.08.2018 | 1,0818 | 1,0879 | 1,0817 | 1,087 |
| 07.08.2018 | 1,0863 | 1,091 | 1,0861 | 1,0894 |
| 08.08.2018 | 1,0892 | 1,0909 | 1,0827 | 1,0828 |
| 09.08.2018 | 1,0829 | 1,0942 | 1,0817 | 1,0911 |
| 12.08.2018 | 1,0914 | 1,0945 | 1,0888 | 1,09 |
| 13.08.2018 | 1,0899 | 1,0909 | 1,0858 | 1,0864 |
| 14.08.2018 | 1,0861 | 1,0914 | 1,0842 | 1,0891 |
| 15.08.2018 | 1,089 | 1,0909 | 1,0839 | 1,0842 |
| 16.08.2018 | 1,0844 | 1,0867 | 1,082 | 1,0836 |
| 19.08.2018 | 1,084 | 1,0864 | 1,0821 | 1,0839 |
| 20.08.2018 | 1,0841 | 1,0865 | 1,0814 | 1,0824 |
| 21.08.2018 | 1,0821 | 1,0869 | 1,0814 | 1,0865 |
| 22.08.2018 | 1,0866 | 1,0915 | 1,0841 | 1,0901 |
| 23.08.2018 | 1,0913 | 1,0961 | 1,0873 | 1,0952 |
| 26.08.2018 | 1,0956 | 1,0958 | 1,0916 | 1,0923 |
| 27.08.2018 | 1,0928 | 1,0989 | 1,091 | 1,0952 |
| 28.08.2018 | 1,097 | 1,0983 | 1,0939 | 1,0967 |
| 29.08.2018 | 1,097 | 1,0992 | 1,0924 | 1,093 |
| 30.08.2018 | 1,0954 | 1,0956 | 1,0899 | 1,0906 |
| 02.09.2018 | 1,0902 | 1,092 | 1,0881 | 1,0886 |
| 03.09.2018 | 1,0893 | 1,0893 | 1,0817 | 1,0825 |
| 04.09.2018 | 1,0834 | 1,0839 | 1,0764 | 1,0782 |
| 05.09.2018 | 1,0783 | 1,0844 | 1,0765 | 1,0815 |
| 06.09.2018 | 1,0823 | 1,0826 | 1,0704 | 1,0704 |
| 09.09.2018 | 1,0718 | 1,0808 | 1,0695 | 1,0806 |
| 10.09.2018 | 1,0807 | 1,088 | 1,0794 | 1,0869 |
| 11.09.2018 | 1,0865 | 1,0897 | 1,0843 | 1,0872 |
| 12.09.2018 | 1,0879 | 1,0921 | 1,0865 | 1,0897 |
| 13.09.2018 | 1,0892 | 1,0971 | 1,0887 | 1,096 |
| 16.09.2018 | 1,0957 | 1,0977 | 1,0901 | 1,0905 |
| 17.09.2018 | 1,0905 | 1,0931 | 1,0886 | 1,0917 |
| 18.09.2018 | 1,0921 | 1,0931 | 1,0872 | 1,0884 |
| 19.09.2018 | 1,0884 | 1,0894 | 1,0754 | 1,0769 |
| 20.09.2018 | 1,077 | 1,0811 | 1,0762 | 1,0782 |
| 23.09.2018 | 1,0787 | 1,0826 | 1,0769 | 1,0807 |
| 24.09.2018 | 1,0804 | 1,085 | 1,0787 | 1,0836 |
| 25.09.2018 | 1,0837 | 1,0884 | 1,0833 | 1,0863 |
| 26.09.2018 | 1,0864 | 1,09 | 1,0836 | 1,0857 |
| 27.09.2018 | 1,086 | 1,0929 | 1,0845 | 1,0916 |
| 30.09.2018 | 1,0896 | 1,0981 | 1,0895 | 1,0972 |
| 01.10.2018 | 1,0973 | 1,1023 | 1,097 | 1,1022 |
| 02.10.2018 | 1,102 | 1,1028 | 1,0978 | 1,1007 |
| 03.10.2018 | 1,0998 | 1,1016 | 1,0961 | 1,0984 |
| 04.10.2018 | 1,0985 | 1,0992 | 1,096 | 1,0969 |
| 07.10.2018 | 1,0977 | 1,1003 | 1,0963 | 1,0978 |
| 08.10.2018 | 1,0973 | 1,1023 | 1,0973 | 1,1014 |
| 09.10.2018 | 1,1013 | 1,1114 | 1,1 | 1,1094 |
| 10.10.2018 | 1,1118 | 1,1118 | 1,0918 | 1,0926 |
| 11.10.2018 | 1,0918 | 1,0977 | 1,091 | 1,0963 |
| 14.10.2018 | 1,0975 | 1,1012 | 1,0958 | 1,0982 |
| 15.10.2018 | 1,098 | 1,1009 | 1,0916 | 1,0933 |
| 16.10.2018 | 1,0924 | 1,0949 | 1,0902 | 1,0914 |
| 17.10.2018 | 1,0923 | 1,0948 | 1,0901 | 1,0925 |
| 18.10.2018 | 1,0924 | 1,0955 | 1,0912 | 1,0938 |
| 21.10.2018 | 1,0941 | 1,0943 | 1,0887 | 1,0902 |
| 22.10.2018 | 1,0907 | 1,0915 | 1,0874 | 1,0897 |
| 23.10.2018 | 1,0886 | 1,094 | 1,0874 | 1,0927 |
| 24.10.2018 | 1,0927 | 1,096 | 1,091 | 1,0922 |
| 25.10.2018 | 1,0918 | 1,0957 | 1,0901 | 1,0933 |
| 28.10.2018 | 1,0945 | 1,0951 | 1,0893 | 1,0903 |
| 29.10.2018 | 1,0904 | 1,0936 | 1,0888 | 1,0905 |
| 30.10.2018 | 1,0899 | 1,0915 | 1,0852 | 1,0866 |
| 31.10.2018 | 1,0871 | 1,0878 | 1,0813 | 1,0827 |
| 01.11.2018 | 1,0817 | 1,0847 | 1,0815 | 1,0827 |
| 04.11.2018 | 1,0839 | 1,0864 | 1,0816 | 1,0835 |
| 05.11.2018 | 1,0834 | 1,085 | 1,0816 | 1,0826 |
| 06.11.2018 | 1,0826 | 1,0843 | 1,08 | 1,081 |
| 07.11.2018 | 1,081 | 1,0815 | 1,0755 | 1,0764 |
| 08.11.2018 | 1,0764 | 1,078 | 1,0734 | 1,0764 |
| 11.11.2018 | 1,076 | 1,0791 | 1,0723 | 1,0733 |
| 12.11.2018 | 1,0733 | 1,0751 | 1,0651 | 1,0657 |
| 13.11.2018 | 1,0657 | 1,0706 | 1,0644 | 1,0688 |
| 14.11.2018 | 1,0688 | 1,07 | 1,0658 | 1,0677 |
| 15.11.2018 | 1,0677 | 1,0693 | 1,0663 | 1,0666 |
| 18.11.2018 | 1,0679 | 1,0685 | 1,0597 | 1,0624 |
| 19.11.2018 | 1,0625 | 1,0642 | 1,0584 | 1,0587 |
| 20.11.2018 | 1,0587 | 1,062 | 1,0581 | 1,0595 |
| 21.11.2018 | 1,0594 | 1,0613 | 1,0573 | 1,0601 |
| 22.11.2018 | 1,0601 | 1,0601 | 1,0566 | 1,0579 |
| 25.11.2018 | 1,0583 | 1,0628 | 1,0562 | 1,0587 |
| 26.11.2018 | 1,0587 | 1,0596 | 1,0556 | 1,058 |
| 27.11.2018 | 1,0579 | 1,0596 | 1,0557 | 1,0567 |
| 28.11.2018 | 1,0567 | 1,0637 | 1,0551 | 1,063 |
| 29.11.2018 | 1,063 | 1,0631 | 1,0576 | 1,0593 |
| 02.12.2018 | 1,0588 | 1,0638 | 1,056 | 1,0571 |
| 03.12.2018 | 1,057 | 1,0612 | 1,0563 | 1,0609 |
| 04.12.2018 | 1,0609 | 1,0612 | 1,0525 | 1,0554 |
| 05.12.2018 | 1,0555 | 1,0565 | 1,0523 | 1,0559 |
| 06.12.2018 | 1,0558 | 1,0657 | 1,0535 | 1,065 |
| 09.12.2018 | 1,0635 | 1,0686 | 1,0614 | 1,062 |
| 10.12.2018 | 1,0621 | 1,0632 | 1,0588 | 1,0598 |
| 11.12.2018 | 1,0596 | 1,067 | 1,0575 | 1,0599 |
| 12.12.2018 | 1,0599 | 1,0614 | 1,0561 | 1,0582 |
| 13.12.2018 | 1,0583 | 1,0598 | 1,0511 | 1,0511 |
| 16.12.2018 | 1,0511 | 1,0544 | 1,0475 | 1,048 |
| 17.12.2018 | 1,0481 | 1,0492 | 1,037 | 1,0386 |
| 18.12.2018 | 1,0384 | 1,0466 | 1,0378 | 1,0429 |
| 19.12.2018 | 1,0428 | 1,0435 | 1,0329 | 1,0333 |
| 20.12.2018 | 1,0334 | 1,0374 | 1,03 | 1,0317 |
| 23.12.2018 | 1,0327 | 1,0367 | 1,0304 | 1,0339 |
| 24.12.2018 | 1,034 | 1,0355 | 1,032 | 1,0342 |
| 25.12.2018 | 1,0341 | 1,0394 | 1,0268 | 1,0389 |
| 26.12.2018 | 1,0387 | 1,0394 | 1,0245 | 1,0266 |
| 27.12.2018 | 1,027 | 1,031 | 1,0236 | 1,0288 |
| 30.12.2018 | 1,0297 | 1,0331 | 1,0225 | 1,025 |
| 31.12.2018 | 1,0251 | 1,0355 | 1,0238 | 1,0267 |