Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NOKSEK logosu
NOKSEK
NOKSEK
20:45:07
0.9889 kr
+0.0039 (%+0.40)
Önceki Kapanış: 0.9849·
Volatilite: 0.6400
Düşük₺0.9835
Yüksek₺0.9897
AL0.9878
SAT0.99

Piyasa Verileri

Spot Piyasa
A:0.9878
S:0.99
Önceki haftaya göre (WoW)
-0.36%
Önceki aya göre (MoM)
-0.99%
Yılbaşından bugüne (YTD)
+8.27%
Önceki yıla göre (YoY)
+2.29%
Genel Bakış
Teknik
Yorumlar
Arşiv

NOKSEK: Norveç Kronu / İsveç Kronu Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0051
KAPANIŞ 1,0048

En Düşük

DÜŞÜK 0,9496

En Yüksek

YÜKSEK 1,0661
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,06521,06611,05721,0611
02.01.20231,06121,06491,04681,0476
03.01.20231,04761,05271,03851,0413
04.01.20231,04141,04721,03771,0415
05.01.20231,04151,05551,04011,0506
08.01.20231,04911,05881,04771,0501
09.01.20231,05011,05191,04181,0439
10.01.20231,04391,05161,04051,0473
11.01.20231,04731,05451,04551,0526
12.01.20231,05261,05491,04931,0528
15.01.20231,05131,05481,04841,0528
16.01.20231,05281,05581,04791,0553
17.01.20231,05521,0591,04041,0417
18.01.20231,04181,04541,03341,0423
19.01.20231,04231,04411,03981,0419
22.01.20231,04211,04531,041,0437
23.01.20231,04371,04431,03331,035
24.01.20231,0351,03821,02891,0324
25.01.20231,03241,04241,02941,0402
26.01.20231,04041,04571,03891,0432
29.01.20231,04321,04661,04141,0425
30.01.20231,04251,04881,03791,0479
31.01.20231,04791,04881,04011,0418
01.02.20231,04181,04631,03171,0327
02.02.20231,03241,03561,02921,0325
05.02.20231,03221,03611,0261,0275
06.02.20231,02751,03021,02121,0245
07.02.20231,02451,03021,02341,0275
08.02.20231,02761,031,01661,0178
09.02.20231,01781,03211,01391,0312
12.02.20231,03081,03161,02591,0278
13.02.20231,02781,0291,01731,0223
14.02.20231,02221,02461,01841,0215
15.02.20231,02141,02311,01671,0185
16.02.20231,01851,02041,01461,0161
19.02.20231,01731,01931,00751,011
20.02.20231,0111,01281,00171,0066
21.02.20231,00671,00861,00211,0068
22.02.20231,00681,01321,00511,0121
23.02.20231,01211,01391,00471,0113
26.02.20231,01231,01341,00431,0045
27.02.20231,00451,01131,00311,0081
28.02.20231,00811,01181,00211,0051
01.03.20231,00511,00691,00261,0061
02.03.20231,00611,00871,00451,0067
05.03.20231,00671,00871,00171,0031
06.03.20231,00311,00611,0011,0038
07.03.20231,00371,00771,00191,0045
08.03.20231,00441,00871,00181,0064
09.03.20231,00631,01151,00161,0072
12.03.20231,00881,01281,0021,0044
13.03.20231,00551,00550,99190,9926
14.03.20230,99330,99450,98130,9853
15.03.20230,98410,98750,97260,977
16.03.20230,97690,98260,97490,9817
19.03.20230,9830,98710,97250,9741
20.03.20230,97390,98290,97230,9802
21.03.20230,98040,98940,97720,9853
22.03.20230,98570,99730,98310,993
23.03.20230,99320,99580,98740,9945
26.03.20230,99420,99580,98530,9912
27.03.20230,99150,99990,98880,9997
28.03.20230,99971,00230,99720,998
29.03.20230,9981,00250,99360,9962
30.03.20230,9960,99840,98790,9913
02.04.20230,99371,00840,99371,0068
03.04.20231,00711,00960,99550,9966
04.04.20230,99670,99860,99050,9976
05.04.20230,99731,00220,99360,9987
06.04.20230,99851,00040,99340,9972
09.04.20230,99731,00210,99630,9996
10.04.20230,99941,00230,98560,9905
11.04.20230,990,99150,98340,99
12.04.20230,99080,99820,98960,9963
13.04.20230,99660,99970,99260,994
16.04.20230,99460,99710,98670,9871
17.04.20230,98760,9890,98090,9854
18.04.20230,98520,98620,9770,9783
19.04.20230,97840,97930,97270,9737
20.04.20230,97380,97670,96810,9744
23.04.20230,97390,97410,96880,9731
24.04.20230,97350,97570,96470,9651
25.04.20230,96540,97410,96390,9702
26.04.20230,97040,97490,96730,9696
27.04.20230,96930,97180,95740,9633
30.04.20230,96270,96430,95930,9619
01.05.20230,9610,96270,95280,9539
02.05.20230,95310,95580,94990,954
03.05.20230,95430,96180,9520,9585
04.05.20230,95910,96420,95660,9617
07.05.20230,96290,97050,96140,9683
08.05.20230,96850,97040,9630,9649
09.05.20230,96410,97510,9630,9724
10.05.20230,97260,97860,96750,9677
11.05.20230,96720,97330,96270,9719
14.05.20230,97240,97750,97090,9758
15.05.20230,97620,9780,96890,9706
16.05.20230,9710,98060,96520,9696
17.05.20230,96780,97070,95940,9679
18.05.20230,96790,97230,96590,9678
21.05.20230,96830,97040,96450,9692
22.05.20230,96940,97570,95960,9694
23.05.20230,96970,97870,96720,978
24.05.20230,97930,98460,97670,9794
25.05.20230,97940,98010,97310,9761
28.05.20230,97540,97620,97220,9748
29.05.20230,97460,98020,96320,9717
30.05.20230,97230,97960,96740,9786
31.05.20230,97880,98180,97260,9782
01.06.20230,97830,98920,97340,98
04.06.20230,97950,98680,97910,9843
05.06.20230,98440,98590,97150,9843
06.06.20230,9870,990,98030,9863
07.06.20230,98290,99310,960,991
08.06.20230,99131,00810,98911,0069
11.06.20231,00621,0090,99731,0014
12.06.20231,01231,01360,99511,0033
13.06.20231,00341,01390,98341,0067
14.06.20231,00641,01531,0021,0096
15.06.20231,01081,01251,00291,0085
18.06.20231,0081,00941,00411,0063
19.06.20231,00651,00821,00151,0064
20.06.20231,00661,00830,99811,0006
21.06.20230,99851,01650,99741,0035
22.06.20231,00331,00570,98310,9899
25.06.20230,98861,00140,98710,9998
26.06.20231,00031,0020,99330,9946
27.06.20230,99521,00380,99211,0011
28.06.20231,00181,00830,99471,0055
29.06.20231,00581,01271,00361,0044
02.07.20231,0041,01511,00251,0131
03.07.20231,01351,0191,011,0166
04.07.20231,01721,02521,01061,0248
05.07.20231,02451,02711,01121,016
06.07.20231,01611,02261,01361,0196
09.07.20231,01721,02791,01511,0261
10.07.20231,0261,03081,02241,0301
11.07.20231,02981,03391,02481,0261
12.07.20231,02551,02851,01931,026
13.07.20231,02591,02831,01861,0201
16.07.20231,02031,02591,01421,0191
17.07.20231,01941,02041,01211,0159
18.07.20231,01611,02441,0141,0233
19.07.20231,02281,03111,02111,0272
20.07.20231,02711,03591,02661,0318
23.07.20231,03121,03691,02841,0349
24.07.20231,03461,03791,0271,0304
25.07.20231,03071,03261,02611,0285
26.07.20231,02951,03631,02441,0321
27.07.20231,03221,03891,02761,0344
30.07.20231,03441,03941,02871,0387
31.07.20231,0391,0411,03581,0393
01.08.20231,03981,04831,03671,0406
02.08.20231,04021,04771,03771,0428
03.08.20231,04471,05011,04161,0436
06.08.20231,04351,04911,04161,0431
07.08.20231,04191,04641,03751,0441
08.08.20231,04291,04771,04191,0464
09.08.20231,04681,04931,03691,0372
10.08.20231,03721,04011,03181,039
13.08.20231,03821,03981,02941,0308
14.08.20231,0311,03461,02841,0309
15.08.20231,03131,03411,02781,0292
16.08.20231,02891,03331,02581,0324
17.08.20231,03131,03421,02741,0318
20.08.20231,03351,03511,02661,0317
21.08.20231,03241,03571,02781,0291
22.08.20231,031,03231,02471,0307
23.08.20231,03171,03311,02481,0257
24.08.20231,02611,03441,0251,0336
27.08.20231,03491,03661,02471,0249
28.08.20231,02531,02961,02281,0275
29.08.20231,02791,02961,02181,0235
30.08.20231,02351,03141,02211,0305
31.08.20231,03031,03811,02821,0355
03.09.20231,03551,03711,03261,035
04.09.20231,03551,0371,03071,0353
05.09.20231,03521,0391,03161,0369
06.09.20231,03631,04141,03261,0409
07.09.20231,04051,04431,03841,0414
10.09.20231,04161,04251,03751,0413
11.09.20231,04181,04241,03651,0389
12.09.20231,03821,04211,03791,0391
13.09.20231,03931,04271,03621,0417
14.09.20231,0421,04441,03651,0369
17.09.20231,03761,03891,03071,0312
18.09.20231,03181,03741,02981,0362
19.09.20231,03641,03651,03051,033
20.09.20231,03211,03961,02261,0367
21.09.20231,03391,04251,03211,0347
24.09.20231,03561,03631,02141,0237
25.09.20231,02311,02511,01531,0161
26.09.20231,01621,02871,0151,0284
27.09.20231,02811,03021,01741,0178
28.09.20231,01721,02661,01721,0221
01.10.20231,02171,02681,01681,0185
02.10.20231,01881,01991,00981,0106
03.10.20231,01091,01311,00511,0053
04.10.20231,00661,00781,00011,0045
05.10.20231,00461,00540,99941,0046
08.10.20231,00161,0171,00011,0168
09.10.20231,01671,01751,00511,0067
10.10.20231,00681,01021,00131,005
11.10.20231,00531,00861,00011,0021
12.10.20231,00261,01020,99651,0081
15.10.20231,00691,01060,99730,9995
16.10.20230,99991,0010,99430,9964
17.10.20230,99610,99970,99410,9975
18.10.20230,99830,99930,9920,996
19.10.20230,99550,99770,99090,9927
22.10.20230,99290,99350,98980,9906
23.10.20230,99080,99640,98960,9956
24.10.20230,99560,99770,9930,9959
25.10.20230,9960,9980,99370,9965
26.10.20230,99651,00050,99490,9971
29.10.20230,99721,00230,99631,0002
30.10.20230,99961,00120,99471,0002
31.10.20231,00021,00230,99680,9996
01.11.20231,00011,00270,99330,9961
02.11.20230,99580,99720,98510,9861
05.11.20230,98580,98830,98420,9862
06.11.20230,98620,98850,97530,9758
07.11.20230,97580,97820,9720,9749
08.11.20230,97490,97690,9720,9735
09.11.20230,97350,98230,97240,9819
12.11.20230,98150,98170,9760,9786
13.11.20230,97860,98010,97220,9732
14.11.20230,97320,97770,97230,9755
15.11.20230,97540,97770,96760,9679
16.11.20230,96790,97480,96690,9736
19.11.20230,97410,97790,97220,9766
20.11.20230,97660,98280,97370,98
21.11.20230,980,98070,97170,9746
22.11.20230,97460,97930,97090,9747
23.11.20230,97470,97920,97220,9761
26.11.20230,97550,98080,97210,9795
27.11.20230,97950,98130,97020,9727
28.11.20230,97290,97360,96940,972
29.11.20230,9720,97780,96780,9705
30.11.20230,97050,97620,96990,9725
03.12.20230,97250,97490,96030,9626
04.12.20230,96260,96340,95910,9597
05.12.20230,95970,96150,95330,9545
06.12.20230,95450,95870,95330,9556
07.12.20230,95560,96190,95430,9598
10.12.20230,95910,96150,95620,9581
11.12.20230,95810,96020,95190,9523
12.12.20230,95240,95850,94960,9565
13.12.20230,95640,97710,95330,9739
14.12.20230,97390,98320,97340,9822
17.12.20230,98070,9850,97810,9833
18.12.20230,98340,99070,98150,9891
19.12.20230,98910,99120,98220,9838
20.12.20230,98380,98780,97690,9823
21.12.20230,98230,98520,97850,9802
24.12.20230,980,98480,97860,9844
25.12.20230,98440,98960,97780,9854
26.12.20230,98540,98960,98010,9842
27.12.20230,98420,98570,97740,9789
28.12.20230,9790,99450,97820,9926
31.12.20230,9920,9930,98790,9916