Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NOKSEK logosu
NOKSEK
NOKSEK
20:41:02
0.9889 kr
+0.0039 (%+0.40)
Önceki Kapanış: 0.9849·
Volatilite: 0.6400
Düşük₺0.9835
Yüksek₺0.9897
AL0.9883
SAT0.9895

Piyasa Verileri

Spot Piyasa
A:0.9883
S:0.9895
Önceki haftaya göre (WoW)
-0.36%
Önceki aya göre (MoM)
-0.99%
Yılbaşından bugüne (YTD)
+8.27%
Önceki yıla göre (YoY)
+2.29%
Genel Bakış
Teknik
Yorumlar
Arşiv

NOKSEK: Norveç Kronu / İsveç Kronu Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0526
KAPANIŞ 1,0527

En Düşük

DÜŞÜK 1,0118

En Yüksek

YÜKSEK 1,1144
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,02621,0311,02471,0264
03.01.20221,02631,02871,02441,0266
04.01.20221,02671,03091,02381,0284
05.01.20221,02841,03231,02631,0276
06.01.20221,02771,03011,02351,0245
09.01.20221,02451,03111,02241,0278
10.01.20221,02771,03171,02561,0295
11.01.20221,02971,03541,02541,0329
12.01.20221,0331,03331,02511,0259
13.01.20221,0261,03141,0221,0298
16.01.20221,02971,03531,02651,0344
17.01.20221,03421,03831,03091,0372
18.01.20221,03721,04271,03461,0379
19.01.20221,0381,04531,03571,0435
20.01.20221,04321,04571,03111,0336
23.01.20221,03311,03671,02831,0348
24.01.20221,03481,03771,02811,0358
25.01.20221,03591,0451,03551,0411
26.01.20221,04111,04931,03391,049
27.01.20221,04911,05481,04211,0511
30.01.20221,0491,05261,04371,0484
31.01.20221,04831,05021,0461,0475
01.02.20221,04761,04921,0441,0445
02.02.20221,04461,04581,03841,0429
03.02.20221,0431,04581,03761,0414
06.02.20221,04211,04311,03381,0384
07.02.20221,03851,0411,03491,036
08.02.20221,03591,03751,03181,0335
09.02.20221,03361,05691,0311,0553
10.02.20221,05541,05821,04611,053
13.02.20221,05321,05881,04831,0561
14.02.20221,05631,05781,04051,0425
15.02.20221,04241,04711,03911,0442
16.02.20221,04421,05041,04221,047
17.02.20221,04711,04881,04071,0452
20.02.20221,04561,04881,04211,0479
21.02.20221,04781,05361,04671,0492
22.02.20221,0491,05731,0481,0557
23.02.20221,05581,06541,05361,0591
24.02.20221,05911,06611,05761,0632
27.02.20221,07371,07511,0531,0748
28.02.20221,07511,08781,07271,0854
01.03.20221,08541,09431,08281,094
02.03.20221,09411,09781,08761,093
03.03.20221,09311,10341,09161,1019
06.03.20221,10041,11441,09631,1039
07.03.20221,10381,11331,10121,1059
08.03.20221,1061,10841,08231,0856
09.03.20221,08541,09061,07711,0824
10.03.20221,08221,091,08051,0811
13.03.20221,08741,09131,06021,0635
14.03.20221,06361,07251,0581,0664
15.03.20221,06641,0721,05651,0584
16.03.20221,05831,07161,05631,0703
17.03.20221,06971,07991,06821,0771
20.03.20221,07681,08581,07541,0856
21.03.20221,08551,0871,07491,078
22.03.20221,07791,08751,07331,087
23.03.20221,08661,09351,0831,0853
24.03.20221,08521,09481,08041,094
27.03.20221,09431,09961,08811,0893
28.03.20221,08961,09171,06961,0755
29.03.20221,07521,08061,07021,0798
30.03.20221,08021,08081,06371,0688
31.03.20221,06971,07221,0641,0705
03.04.20221,071,08951,06881,0806
04.04.20221,08011,08361,07071,0767
05.04.20221,07641,08031,07061,0776
06.04.20221,07881,07951,07121,0744
07.04.20221,0741,08731,07081,0855
10.04.20221,08531,08681,07451,0779
11.04.20221,07771,0861,07561,0849
12.04.20221,08511,08621,07721,0825
13.04.20221,08271,08521,07691,0841
14.04.20221,08311,08871,08251,0851
17.04.20221,08611,08821,08151,0838
18.04.20221,08211,08761,07881,0795
19.04.20221,0791,08081,06981,0712
20.04.20221,07111,07331,06771,07
21.04.20221,07131,07241,06361,0654
24.04.20221,06621,0691,0591,0647
25.04.20221,06461,0681,05741,0638
26.04.20221,06431,06631,05041,0552
27.04.20221,05411,05771,04231,0484
28.04.20221,04821,0571,04441,0474
01.05.20221,04871,05151,04171,0496
02.05.20221,04931,05281,04411,0504
03.05.20221,04951,05441,04661,054
04.05.20221,05391,05851,0451,0489
05.05.20221,04861,05211,04491,0487
08.05.20221,0481,05321,04241,0436
09.05.20221,04271,04651,03231,0343
10.05.20221,03451,04311,02761,0332
11.05.20221,03311,03451,02371,0285
12.05.20221,02861,03141,02451,0312
15.05.20221,03061,0311,02371,0298
16.05.20221,02891,03231,02241,0261
17.05.20221,02591,02751,01181,0161
18.05.20221,01581,02691,01231,0238
19.05.20221,0241,02661,01821,0205
22.05.20221,01941,02681,01941,023
23.05.20221,02311,02451,01691,0209
24.05.20221,02111,03111,01981,0299
25.05.20221,0291,03471,0281,0338
26.05.20221,03211,03921,03141,0367
29.05.20221,03771,041,0321,0359
30.05.20221,03621,04471,03391,0407
31.05.20221,04051,04571,03751,0389
01.06.20221,03791,04021,03261,0354
02.06.20221,03511,03671,02951,0349
05.06.20221,03511,04041,03391,0394
06.06.20221,03871,04211,02821,0352
07.06.20221,03511,03851,03191,0377
08.06.20221,03761,03811,02981,0331
09.06.20221,0321,03861,03161,0332
12.06.20221,03011,03711,02691,0291
13.06.20221,02891,03111,0161,0181
14.06.20221,0181,02661,01411,0231
15.06.20221,02291,02591,01671,0198
16.06.20221,01991,02491,01561,0178
19.06.20221,01861,02741,01561,0218
20.06.20221,02111,03181,021,0261
21.06.20221,02621,02821,01421,0182
22.06.20221,01841,02381,01471,0207
23.06.20221,02081,0291,01761,0281
26.06.20221,02471,03121,02071,0289
27.06.20221,02941,03361,02691,0326
28.06.20221,03241,04031,03041,0356
29.06.20221,03381,03991,02861,0383
30.06.20221,03671,04071,03441,0377
03.07.20221,03661,05191,03521,0509
04.07.20221,05071,05381,04141,0446
05.07.20221,04481,04691,0381,0395
06.07.20221,04021,04661,03751,0445
07.07.20221,04461,04541,03281,0442
10.07.20221,04051,04511,03571,0427
11.07.20221,0431,05051,03041,0317
12.07.20221,03091,03781,02991,0347
13.07.20221,03461,03851,02761,0338
14.07.20221,03361,03561,02821,0309
17.07.20221,03061,03271,02531,0301
18.07.20221,02991,03421,02831,0322
19.07.20221,0321,03441,02671,0277
20.07.20221,02791,02861,02331,0253
21.07.20221,02521,03111,02291,0301
24.07.20221,03061,03711,02541,0367
25.07.20221,03681,04521,0341,0424
26.07.20221,04251,05391,04121,0495
27.07.20221,04981,05761,04591,0492
28.07.20221,04911,0551,03951,0496
31.07.20221,05391,05531,04811,0498
01.08.20221,04861,05131,04291,0481
02.08.20221,04821,05421,04771,0515
03.08.20221,05141,05261,03871,0393
04.08.20221,03941,04151,03561,0406
07.08.20221,03941,04521,03731,0418
08.08.20221,04171,04711,04031,0455
09.08.20221,04521,05841,04411,0567
10.08.20221,05681,0581,0521,0554
11.08.20221,05591,06761,05441,0655
14.08.20221,06331,06721,06091,0648
15.08.20221,06491,07121,06411,0683
16.08.20221,06891,0741,06741,0699
17.08.20221,06971,08021,06761,079
18.08.20221,07971,08131,0761,0797
21.08.20221,07981,09171,07441,0893
22.08.20221,091,09511,08641,0944
23.08.20221,09421,10241,09041,0954
24.08.20221,09471,09961,07911,0963
25.08.20221,0961,10011,08981,0924
28.08.20221,09271,09781,08751,0947
29.08.20221,09431,09621,08661,0883
30.08.20221,08871,09251,06971,0729
31.08.20221,07411,07611,06621,0736
01.09.20221,07381,07821,07181,0757
04.09.20221,07361,08531,07351,0841
05.09.20221,08431,08761,07621,0773
06.09.20221,0811,08291,06741,0696
07.09.20221,0691,07491,0631,0661
08.09.20221,06591,07241,06281,071
11.09.20221,07191,07371,06371,065
12.09.20221,06481,0661,05641,0575
13.09.20221,05771,06121,05331,0598
14.09.20221,06061,06181,05391,0558
15.09.20221,0551,05621,04841,0535
18.09.20221,0531,05551,04731,0553
19.09.20221,05541,05681,04761,054
20.09.20221,05411,07231,05341,0697
21.09.20221,06961,07661,06111,0647
22.09.20221,06431,07121,06031,0657
25.09.20221,06541,06891,04791,0498
26.09.20221,04931,05421,04811,0514
27.09.20221,05161,05521,04031,0493
28.09.20221,04921,05411,04121,0428
29.09.20221,04241,0471,01761,0196
02.10.20221,01921,03511,01671,0342
03.10.20221,03381,04031,02951,0393
04.10.20221,03831,04281,03181,0405
05.10.20221,04061,04891,03811,0406
06.10.20221,04081,04911,03591,0465
09.10.20221,04551,06271,0441,0576
10.10.20221,05861,0621,05161,0567
11.10.20221,0571,07141,05131,0521
12.10.20221,05321,0661,05081,0646
13.10.20221,0641,06811,05441,0565
16.10.20221,0571,0661,05451,0585
17.10.20221,05831,06241,04791,0517
18.10.20221,05141,05731,0481,0567
19.10.20221,05691,06261,05481,0596
20.10.20221,05951,06831,05371,063
23.10.20221,06421,07381,05881,0612
24.10.20221,06071,06371,05341,0556
25.10.20221,05571,06151,05331,0591
26.10.20221,05921,06861,05591,0664
27.10.20221,06641,06831,05861,0596
30.10.20221,05991,06571,05711,0615
31.10.20221,06151,06931,05971,0639
01.11.20221,06371,06821,061,0614
02.11.20221,06121,06561,0531,0594
03.11.20221,05941,06721,05711,0645
06.11.20221,06261,06951,05481,0605
07.11.20221,06051,0621,04961,0511
08.11.20221,05111,05781,04711,0482
09.11.20221,04821,05281,04581,0496
10.11.20221,04961,05341,04271,0455
13.11.20221,04531,04931,04021,0454
14.11.20221,04551,05151,04131,0486
15.11.20221,04861,05321,04531,0478
16.11.20221,04791,05141,04261,0489
17.11.20221,04891,05091,04131,0427
20.11.20221,04361,05161,04011,0435
21.11.20221,04351,05371,04191,0525
22.11.20221,05251,05661,04721,0518
23.11.20221,05181,05451,04741,0501
24.11.20221,051,0561,04851,0544
27.11.20221,05521,05881,04731,0531
28.11.20221,05311,0581,05131,0574
29.11.20221,05741,071,05561,0662
30.11.20221,06631,06911,05771,0597
01.12.20221,05971,06391,0551,0558
04.12.20221,05581,05951,04451,046
05.12.20221,04591,05011,03811,0381
06.12.20221,03811,04621,0331,0364
07.12.20221,03641,04151,03491,0361
08.12.20221,03611,03821,03281,0342
11.12.20221,03411,03611,02931,0354
12.12.20221,03541,04571,03251,0431
13.12.20221,04311,05291,04271,044
14.12.20221,0441,05011,04191,0475
15.12.20221,04751,05161,04561,0512
18.12.20221,05271,05721,0461,0505
19.12.20221,05051,05721,04781,0541
20.12.20221,05411,0621,05381,0596
21.12.20221,05961,06391,05691,0604
22.12.20221,06041,06741,04631,0657
25.12.20221,06561,06841,0611,0661
26.12.20221,06641,06831,05981,0658
27.12.20221,06581,0671,05621,0586
28.12.20221,05861,05951,05591,0581
29.12.20221,05811,06571,05441,0649