Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NOKSEK logosu
NOKSEK
NOKSEK
20:46:33
0.9889 kr
+0.0039 (%+0.40)
Önceki Kapanış: 0.9849·
Volatilite: 0.6400
Düşük₺0.9835
Yüksek₺0.9897
AL0.9879
SAT0.99

Piyasa Verileri

Spot Piyasa
A:0.9879
S:0.99
Önceki haftaya göre (WoW)
-0.36%
Önceki aya göre (MoM)
-0.99%
Yılbaşından bugüne (YTD)
+8.27%
Önceki yıla göre (YoY)
+2.29%
Genel Bakış
Teknik
Yorumlar
Arşiv

NOKSEK: Norveç Kronu / İsveç Kronu Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9832
KAPANIŞ 0,9832

En Düşük

DÜŞÜK 0,9477

En Yüksek

YÜKSEK 1,014
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,99150,99330,9850,9865
02.01.20240,98660,99470,98350,9942
03.01.20240,99420,99660,98990,9921
04.01.20240,99211,00010,99120,9956
07.01.20240,9960,99680,98360,9865
08.01.20240,98650,99210,98520,9892
09.01.20240,98930,99260,98720,9878
10.01.20240,98780,99580,98610,9945
11.01.20240,99451,00080,99390,9998
14.01.20241,00011,00060,99480,9964
15.01.20240,996410,99490,9972
16.01.20240,99720,99950,99280,9933
17.01.20240,99330,99740,99130,9958
18.01.20240,99581,00030,99490,998
21.01.20240,99810,99850,99190,9953
22.01.20240,99530,99780,99240,9974
23.01.20240,997410,99360,9975
24.01.20240,99751,00110,99551,0006
25.01.20241,00051,00440,99751,0035
28.01.20241,00321,006711,0018
29.01.20241,00181,00320,99540,9968
30.01.20240,99670,99820,98750,9896
31.01.20240,98960,9980,9870,9952
01.02.20240,99510,99680,98580,9888
04.02.20240,98910,9940,98750,992
05.02.20240,99210,9940,99070,9922
06.02.20240,99220,99320,98830,9898
07.02.20240,98980,99170,98520,9863
08.02.20240,98630,99190,98390,9917
11.02.20240,99110,99360,98920,9911
12.02.20240,9910,99750,99010,9912
13.02.20240,99110,99860,98980,9935
14.02.20240,99370,99510,990,9924
15.02.20240,99230,99510,99190,9933
18.02.20240,99270,99520,99060,9914
19.02.20240,99140,99370,98720,9878
20.02.20240,98790,99050,98680,9882
21.02.20240,98810,98990,98210,9831
22.02.20240,98310,98430,97710,9796
25.02.20240,97970,98150,97640,9774
26.02.20240,97740,97920,9770,9788
27.02.20240,97880,97950,97510,9763
28.02.20240,97620,97860,97320,9762
29.02.20240,97620,98160,97490,9806
03.03.20240,98050,98470,97920,981
04.03.20240,98110,98530,97980,9822
05.03.20240,98220,98370,97940,9808
06.03.20240,98090,9840,97920,9826
07.03.20240,98260,98580,97960,9803
10.03.20240,98110,98180,97680,9791
11.03.20240,97930,98110,9710,9734
12.03.20240,9730,9770,97230,9758
13.03.20240,97640,97940,97480,9794
14.03.20240,97940,98080,97520,9762
17.03.20240,97580,98190,97460,9792
18.03.20240,97910,98180,97740,9797
19.03.20240,97970,98410,97820,9833
20.03.20240,98220,98690,97920,9809
21.03.20240,98130,98380,97860,9823
24.03.20240,9820,98870,98170,9872
25.03.20240,98680,9920,98350,9846
26.03.20240,98460,98730,98120,9843
27.03.20240,98480,98950,98320,9851
28.03.20240,98580,98830,98260,9837
31.03.20240,98480,98730,98250,9856
01.04.20240,98620,9910,98440,9906
02.04.20240,99090,99370,98690,9931
03.04.20240,99240,99440,98870,9919
04.04.20240,99140,99440,98970,992
07.04.20240,9910,9920,98650,9887
08.04.20240,98880,99070,98660,9885
09.04.20240,98830,99390,98580,9899
10.04.20240,98950,99360,98850,9905
11.04.20240,99091,00210,98780,999
14.04.20240,99811,00070,99250,9946
15.04.20240,99510,99830,9940,9981
16.04.20240,99750,9990,99440,9946
17.04.20240,99510,99580,98820,9923
18.04.20240,99260,9960,99030,9914
21.04.20240,99060,99230,98780,9908
22.04.20240,99060,99210,98640,9917
23.04.20240,99140,99420,98910,9904
24.04.20240,99070,99580,98890,9929
25.04.20240,99310,99460,99010,9921
28.04.20240,99220,9950,98950,9942
29.04.20240,99380,9970,98950,9918
30.04.20240,99210,99290,98830,9904
01.05.20240,99010,99150,98460,9887
02.05.20240,98870,9980,98770,9952
05.05.20240,99540,99970,99480,9983
06.05.20240,9980,99940,99420,9959
07.05.20240,99571,00060,99351
08.05.20240,99941,00170,99821,0001
09.05.202411,00340,99590,9999
12.05.20240,99781,00310,99561,0024
13.05.20241,00231,00530,99921,0002
14.05.20240,99931,00380,99640,9998
15.05.20240,99861,0020,99781,0018
16.05.20241,00181,00431,00031,0036
19.05.20241,00291,00460,99840,999
20.05.20240,9991,0040,99741,0022
21.05.20241,00191,0051,00151,0026
22.05.20241,00291,00841,0011,006
23.05.20241,0061,01021,0051,0086
26.05.20241,00721,0141,00391,0119
27.05.20241,01111,01261,0041,0064
28.05.20241,00611,00991,00451,0078
29.05.20241,00731,01031,00381,0043
30.05.20241,00431,0061,00111,0033
02.06.20241,00281,00440,99360,9959
03.06.20240,99580,99750,9870,9883
04.06.20240,98820,98950,98130,9825
05.06.20240,98270,98650,97980,9851
06.06.20240,9830,9870,98110,9835
09.06.20240,98340,9870,98270,984
10.06.20240,98510,98580,97680,9803
11.06.20240,98020,98270,97670,9814
12.06.20240,98030,98550,97710,9841
13.06.20240,98420,99030,98170,9857
16.06.20240,98560,98630,98230,9828
17.06.20240,98310,98720,98090,9868
18.06.20240,98680,98920,98510,9883
19.06.20240,98850,99580,98630,9951
20.06.20240,99530,99880,99320,994
23.06.20240,99440,99670,98990,9945
24.06.20240,9940,99490,98960,9901
25.06.20240,98990,99370,98830,9901
26.06.20240,99040,99770,98940,9975
27.06.20240,99970,99970,99180,9925
30.06.20240,99140,99690,99020,9958
01.07.20240,99560,99750,99090,9916
02.07.20240,99140,9960,98950,994
03.07.20240,99410,99550,99270,9941
04.07.20240,99420,99590,99150,9946
07.07.20240,99240,99790,98750,9978
08.07.20240,99780,99910,99290,9952
09.07.20240,99520,99630,98220,9844
10.07.20240,98450,98540,97370,9798
11.07.20240,98020,98530,97780,981
14.07.20240,98060,98350,97970,9803
15.07.20240,98040,98240,97840,9815
16.07.20240,98180,98410,9780,9841
17.07.20240,9840,98520,97880,9808
18.07.20240,98040,98240,9770,9781
21.07.20240,97750,97990,97470,9784
22.07.20240,97930,97940,97480,9776
23.07.20240,9780,98040,97250,9774
24.07.20240,97740,98240,97320,9813
25.07.20240,98160,9850,97970,9812
28.07.20240,98150,98620,98120,9845
29.07.20240,98450,98870,98190,9831
30.07.20240,98210,98660,9770,981
31.07.20240,98090,98410,97870,9801
01.08.20240,97990,98110,96340,9666
04.08.20240,96680,97070,95040,9587
05.08.20240,95840,96760,95590,9645
06.08.20240,96450,97250,96330,9715
07.08.20240,97140,97270,9650,9698
08.08.20240,96960,97420,96830,9734
11.08.20240,97320,9790,97140,9735
12.08.20240,97360,97840,9730,9755
13.08.20240,97530,97790,97350,9767
14.08.20240,97710,98230,97590,9807
15.08.20240,98060,98230,97580,9782
18.08.20240,97760,98010,97540,9773
19.08.20240,97760,97890,97130,9727
20.08.20240,97210,97510,96870,9696
21.08.20240,96920,97170,96590,9665
22.08.20240,96640,97380,96470,973
25.08.20240,97030,97620,96640,9685
26.08.20240,96910,97230,96650,9703
27.08.20240,97030,97180,96540,9704
28.08.20240,9710,97640,96940,9735
29.08.20240,97350,9750,96640,9683
01.09.20240,96980,97130,96670,9684
02.09.20240,96790,970,96320,9641
03.09.20240,96480,96940,96140,9663
04.09.20240,96680,96840,96260,9644
05.09.20240,96460,96670,95940,9611
08.09.20240,96090,96330,95520,9576
09.09.20240,95820,96170,95520,9574
10.09.20240,95670,95940,95360,9573
11.09.20240,95730,96020,95420,9598
12.09.20240,95990,96090,95770,9598
15.09.20240,95750,96380,9550,9605
16.09.20240,96050,96280,95730,9602
17.09.20240,96110,96720,95740,964
18.09.20240,96410,97190,96170,9683
19.09.20240,96860,97140,96370,97
22.09.20240,96950,97390,95960,9722
23.09.20240,97210,97920,95860,9705
24.09.20240,97060,97720,95990,9635
25.09.20240,96330,96590,95580,9605
26.09.20240,96070,96570,95470,9617
29.09.20240,96180,96840,95320,9634
30.09.20240,96340,96990,95840,9676
01.10.20240,96720,97350,96710,9713
02.10.20240,97130,97390,96740,9714
03.10.20240,97160,97450,96560,9733
06.10.20240,97190,97610,96350,9735
07.10.20240,97340,97360,95990,9654
08.10.20240,96550,96780,95980,9644
09.10.20240,96460,97220,95370,9684
10.10.20240,96760,97160,9590,9695
13.10.20240,96860,97170,95760,9651
14.10.20240,96550,96830,95180,9626
15.10.20240,96330,97010,94890,9623
16.10.20240,96240,97390,94770,9648
17.10.20240,96550,97650,95060,963
20.10.20240,96370,96690,95710,9646
21.10.20240,96440,97140,95760,9657
22.10.20240,96580,97180,95850,9644
23.10.20240,96370,97180,95770,9652
24.10.20240,96540,96870,96470,9682
27.10.20240,97010,9720,96120,9686
28.10.20240,96820,97350,96740,9709
29.10.20240,97090,97590,96860,9736
30.10.20240,9740,97520,96750,9677
31.10.20240,9680,9730,96710,9714
03.11.20240,97460,9750,96990,9745
04.11.20240,97450,97850,9730,9778
05.11.20240,97780,98240,97520,9801
06.11.20240,98010,98810,9790,9838
07.11.20240,98380,98520,98210,9834
10.11.20240,98230,98550,98110,9833
11.11.20240,98320,98640,9820,9843
12.11.20240,98430,98750,98290,9865
13.11.20240,98650,9890,98450,9862
14.11.20240,98620,99280,98470,9899
17.11.20240,990,99280,98820,9916
18.11.20240,99150,99810,98990,9945
19.11.20240,99450,99850,99120,9971
20.11.20240,99731,00020,99520,9994
21.11.20240,99941,00040,99480,9969
24.11.20240,99920,99920,98770,9906
25.11.20240,99060,99470,98370,9839
26.11.20240,98390,98760,98280,9864
27.11.20240,98640,99050,9850,9889
28.11.20240,98880,99010,98340,987
01.12.20240,98720,99040,98560,9901
02.12.20240,99010,99640,98960,9949
03.12.20240,99470,99760,98750,9884
04.12.20240,98850,990,98280,983
05.12.20240,9830,9840,9790,9796
08.12.20240,980,98430,97870,9808
09.12.20240,98070,98630,97890,9839
10.12.20240,9840,98550,98220,9845
11.12.20240,98450,98820,98340,9861
12.12.20240,98610,98860,98410,9846
15.12.20240,98410,9870,97470,9759
16.12.20240,97590,97930,97450,9788
17.12.20240,97880,97960,97490,9777
18.12.20240,97750,97870,96290,9632
19.12.20240,96320,97520,96240,9733
22.12.20240,97370,97760,96990,9727
23.12.20240,97270,97840,97020,9771
24.12.20240,97710,97850,97380,9762
25.12.20240,9720,97750,96910,9699
26.12.20240,96990,9710,96690,9685
29.12.20240,96830,9730,96620,973
30.12.20240,9730,97430,96980,9719
31.12.20240,9720,97450,97180,9721