Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hindustan Unilever Limited logosu
HINDUNILVR.NS
Hindustan Unilever Limited
12:59:57
2197.6 ₹
0 (%0)
Önceki Kapanış: 2197.6
Düşük₺2196.8
Yüksek₺2221.6
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HINDUNILVR.NS: Hindustan Unilever Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.257,9096
KAPANIŞ 2.256,7474

En Düşük

DÜŞÜK 2.022,5

En Yüksek

YÜKSEK 2.479,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262.3222.3262.3002.323
02.01.20262.3262.357,72.3222.348
05.01.20262.341,52.3942.336,42.384,1
06.01.20262.398,82.428,12.367,82.424,7
07.01.20262.4162.421,92.3822.399,4
08.01.20262.3892.418,12.368,12.386,7
09.01.20262.3822.3862.3612.372,6
12.01.20262.3622.413,92.3612.406,2
13.01.20262.415,12.422,22.3652.389,5
14.01.20262.398,92.398,92.3412.353,5
16.01.20262.3702.372,92.348,92.360,4
19.01.20262.3532.425,42.3532.413,9
20.01.20262.4232.4392.368,52.379,1
21.01.20262.379,12.400,52.3602.368
22.01.20262.368,92.4022.365,72.390,6
23.01.20262.4002.434,32.376,82.409,5
27.01.20262.4122.421,62.380,52.400,9
28.01.20262.403,12.420,22.340,62.378,4
29.01.20262.370,52.374,72.3122.352,6
30.01.20262.3412.3852.3402.373
01.02.20262.3732.384,92.330,32.350,7
02.02.20262.356,12.3602.3032.357,3
03.02.20262.3902.399,92.343,32.368,6
04.02.20262.360,62.393,52.356,82.371
05.02.20262.362,52.4232.351,62.354,4
06.02.20262.354,42.4292.337,52.424,2
09.02.20262.4252.4392.4022.435
10.02.20262.4352.458,12.430,12.453,6
11.02.20262.4602.470,62.4472.462,9
12.02.20262.4752.479,62.350,12.409,7
13.02.20262.4002.4002.300,32.305,2
16.02.20262.308,12.3272.288,12.319
17.02.20262.309,32.3262.303,42.312,3
18.02.20262.312,62.328,92.3062.323,5
19.02.20262.3362.337,42.275,62.279,3
20.02.20262.2852.331,22.278,32.314,5
23.02.20262.3252.3502.320,82.345,4
24.02.20262.331,12.3722.330,32.358,6
25.02.20262.368,92.3802.3492.374,9
26.02.20262.3782.387,32.355,22.383,3
27.02.20262.369,32.378,92.330,62.338,1
02.03.20262.3032.3542.290,22.320,6
04.03.20262.292,92.311,62.252,12.261,3
05.03.20262.275,52.277,82.228,42.255
06.03.20262.245,12.2502.219,52.225,7
09.03.20262.1992.2002.170,42.194,6
10.03.20262.2242.2242.1752.190,2
11.03.20262.190,22.1952.1562.161,4
12.03.20262.165,12.165,12.109,32.136,9
13.03.20262.1362.191,92.120,32.160
16.03.20262.169,62.186,72.1542.175,7
17.03.20262.172,82.184,82.145,52.158,2
18.03.20262.1652.1752.129,72.135,3
19.03.20262.1122.133,62.070,12.077,3
20.03.20262.099,72.099,82.0692.082,7
23.03.20262.062,32.0972.033,32.052,2
24.03.20262.0702.1152.0662.085
25.03.20262.0982.154,72.0862.134,8
27.03.20262.123,32.1272.069,52.074,4
30.03.20262.0642.082,42.046,22.055,2
01.04.20262.119,92.119,92.0522.064,7
02.04.20262.0552.069,92.022,52.065,3
06.04.20262.065,32.092,82.041,92.084,8
07.04.20262.064,72.119,52.050,82.110,6
08.04.20262.1302.192,82.1302.145,6
09.04.20262.145,52.162,92.1152.133,2
10.04.20262.133,22.1702.121,42.155,3
13.04.20262.1312.140,72.113,52.127,2
15.04.20262.140,92.1682.140,92.157,6
16.04.20262.1582.163,72.129,12.139,1
17.04.20262.1422.2452.1332.240,8
20.04.20262.240,82.253,42.223,22.231,5
21.04.20262.238,72.335,72.227,22.310,7
22.04.20262.310,42.4082.310,42.368,8
23.04.20262.3362.4002.3362.366,4
24.04.20262.388,62.388,62.2992.327,3
27.04.20262.334,92.362,82.3252.328,3
28.04.20262.3212.334,42.281,12.289,5
29.04.20262.3052.349,72.2912.314,4
30.04.20262.3122.368,82.211,62.250,9
04.05.20262.268,82.365,82.268,82.309,3
05.05.20262.301,52.335,42.288,12.327,4
06.05.20262.3302.339,42.288,32.317,1
07.05.20262.3102.327,92.268,12.272,2
08.05.20262.272,22.297,32.2562.287,7
11.05.20262.277,12.317,12.259,22.307,2
12.05.20262.285,32.3072.2562.262
13.05.20262.2652.295,82.2502.267,3
14.05.20262.2682.285,92.2452.248,7
15.05.20262.248,72.298,92.246,22.272,2
18.05.20262.263,12.2652.224,72.254,2
19.05.20262.2422.2822.229,52.232,9
20.05.20262.224,92.226,92.2012.209,3
21.05.20262.2242.2292.1762.179
22.05.20262.1802.224,52.175,42.203,6
25.05.20262.2152.238,12.192,92.196,5
26.05.20262.199,62.2202.1902.209,4
27.05.20262.205,12.214,62.1872.198,4
29.05.20262.133,52.207,82.118,12.153,5
01.06.20262.158,52.167,52.080,32.084,3
02.06.20262.0792.0972.065,72.093,7
03.06.20262.0922.099,62.072,22.090,6
04.06.20262.0892.110,92.073,52.079,4
05.06.20262.086,72.127,52.077,22.121,5
08.06.20262.105,32.1252.091,52.110,1
09.06.20262.119,72.138,62.110,12.132,8
10.06.20262.134,92.204,92.133,52.169,5
11.06.20262.1642.1652.135,32.139,8
12.06.20262.151,22.179,42.1452.168,8
15.06.20262.2002.2112.1502.156,1
16.06.20262.1612.2092.160,12.199,9
17.06.20262.201,12.224,62.1832.197,6
18.06.20262.208,72.221,62.196,82.218,5
19.06.20262.209,62.210,62.179,92.194,6