Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hindustan Unilever Limited logosu
HINDUNILVR.NS
Hindustan Unilever Limited
13:00:02
2194.6 ₹
0.0000 (%0.00)
Önceki Kapanış: 2218.5
Düşük₺2179.9
Yüksek₺2210.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HINDUNILVR.NS: Hindustan Unilever Limited Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.558,663
KAPANIŞ 2.559,103

En Düşük

DÜŞÜK 2.393

En Yüksek

YÜKSEK 2.769,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20232.573,92.580,052.538,052.558,4
03.01.20232.550,052.5622.5352.542,05
04.01.20232.550,52.558,42.527,052.536,1
05.01.20232.537,552.591,952.537,52.583,7
06.01.20232.5802.611,92.574,92.576,45
09.01.20232.589,352.629,452.5702.624,05
10.01.20232.624,052.653,352.615,12.643,85
11.01.20232.6442.647,852.588,12.593,25
12.01.20232.586,12.602,62.572,752.590,05
13.01.20232.590,22.639,252.566,652.624
16.01.20232.627,952.627,952.5842.597,1
17.01.20232.605,452.6752.601,82.667,55
18.01.20232.6682.693,52.6602.686,2
19.01.20232.670,12.679,32.611,92.649,75
20.01.20232.5502.6052.536,052.548,75
23.01.20232.5602.6042.5522.596,4
24.01.20232.6042.6102.580,82.600,5
25.01.20232.600,52.6422.5942.622,35
27.01.20232.635,52.646,552.578,22.612,15
30.01.20232.6102.6102.530,22.568,15
31.01.20232.5682.590,22.541,22.576,75
01.02.20232.600,22.6032.546,852.574,25
02.02.20232.569,52.639,752.5632.634,85
03.02.20232.6402.657,452.631,152.648,75
06.02.20232.6312.6452.599,752.637,6
07.02.20232.6452.645,552.595,32.601,2
08.02.20232.592,72.607,52.578,352.582,8
09.02.20232.5872.599,92.5662.586,7
10.02.20232.5852.586,652.555,352.577,5
13.02.20232.5602.590,752.5502.581
14.02.20232.5852.6022.570,22.579,6
15.02.20232.5502.571,82.5372.548,45
16.02.20232.5602.561,92.522,852.527,1
17.02.20232.5252.546,252.506,92.515,5
20.02.20232.5182.5432.508,22.511,45
21.02.20232.5282.543,952.512,32.516,15
22.02.20232.516,152.523,552.482,752.494,05
23.02.20232.4922.515,92.480,12.490,65
24.02.20232.492,22.511,252.471,952.484,2
27.02.20232.4872.4872.4562.468,15
28.02.20232.469,752.474,352.435,652.460,65
01.03.20232.4582.4702.4482.466,25
02.03.20232.466,252.4702.4442.455,35
03.03.20232.4662.489,92.455,652.471
06.03.20232.481,952.498,852.475,62.484,85
08.03.20232.4872.501,42.467,22.485,1
09.03.20232.484,852.491,952.456,92.461,4
10.03.20232.4502.470,52.445,12.465,45
13.03.20232.4662.488,52.4452.455,1
14.03.20232.4622.4722.439,752.442,45
15.03.20232.451,92.459,52.3932.406,1
16.03.20232.424,952.469,32.407,752.459,35
17.03.20232.471,652.483,22.439,82.447,4
20.03.20232.447,42.516,652.4252.511,2
21.03.20232.5152.523,252.458,752.462,6
22.03.20232.472,62.481,42.454,42.476,35
23.03.20232.4752.500,052.4662.485,1
24.03.20232.472,22.497,92.4702.480,8
27.03.20232.4852.5052.4642.499
28.03.20232.509,82.513,52.471,92.482,8
29.03.20232.4852.539,82.480,052.530,85
31.03.20232.558,82.568,452.516,552.560,35
03.04.20232.5702.5702.515,052.536,1
05.04.20232.512,52.588,552.5022.582,75
06.04.20232.5752.5852.5532.565,25
10.04.20232.565,252.568,952.5252.532,15
11.04.20232.5402.5552.5332.547,75
12.04.20232.5562.5562.518,652.528,95
13.04.20232.5252.562,352.5252.536,2
17.04.20232.5732.5792.541,42.551,85
18.04.20232.5602.5602.5302.541,05
19.04.20232.5482.5482.510,252.531,6
20.04.20232.517,82.532,42.4802.492,6
21.04.20232.4922.509,52.485,652.497,95
24.04.20232.5022.504,92.475,12.499,75
25.04.20232.490,852.499,752.478,052.490,45
26.04.20232.4902.5182.482,22.510,8
27.04.20232.513,952.5222.4572.468,95
28.04.20232.436,052.467,82.4192.457,3
02.05.20232.471,82.4782.4502.451,7
03.05.20232.456,952.4902.452,652.486
04.05.20232.486,952.509,352.480,152.506,75
05.05.20232.5002.5202.494,72.500,75
08.05.20232.505,752.526,852.497,152.516,3
09.05.20232.5252.5252.500,052.515,8
10.05.20232.5212.5352.505,852.522,7
11.05.20232.536,952.5992.523,62.592,4
12.05.20232.5942.6402.586,42.623,4
15.05.20232.637,952.670,752.623,052.662,25
16.05.20232.6702.678,42.650,62.675,9
17.05.20232.6722.6742.647,052.661,75
18.05.20232.665,52.669,22.621,852.627,55
19.05.20232.628,652.6492.600,652.641,45
22.05.20232.6352.655,452.623,052.638,1
23.05.20232.6322.649,82.6252.628,3
24.05.20232.6202.6382.6082.614,95
25.05.20232.6102.626,152.580,552.597,25
26.05.20232.603,752.656,72.603,12.652,35
29.05.20232.6702.679,552.645,052.650,3
30.05.20232.655,52.6652.650,852.656,55
31.05.20232.656,552.6802.6382.667,55
01.06.20232.6672.731,252.654,52.697,9
02.06.20232.7102.738,22.691,652.716,7
05.06.20232.716,452.7222.684,152.695,8
06.06.20232.7002.707,92.670,152.691,15
07.06.20232.6902.7272.679,352.716,2
08.06.20232.7072.721,552.674,92.679,9
09.06.20232.688,952.688,952.620,12.636,2
12.06.20232.6452.6572.6332.643,45
13.06.20232.629,62.6972.627,52.675,9
14.06.20232.6712.702,12.6522.698,75
15.06.20232.713,952.717,52.678,152.689,7
16.06.20232.689,72.7242.683,22.715,65
19.06.20232.7022.711,42.6752.683,25
20.06.20232.6702.680,42.648,12.676,1
21.06.20232.685,952.706,852.668,452.676,6
22.06.20232.668,652.6782.648,72.654,35
23.06.20232.651,32.660,552.627,452.641,6
26.06.20232.642,152.674,22.642,152.652,1
27.06.20232.652,12.661,62.6362.651,35
28.06.20232.652,952.687,62.6422.661,25
30.06.20232.665,952.685,92.651,352.678,15
03.07.20232.6872.705,852.659,452.701,05
04.07.20232.701,052.706,72.6752.700
05.07.20232.699,952.759,42.696,12.755,85
06.07.20232.759,92.7652.735,652.757,1
07.07.20232.753,12.769,652.6912.698,1
10.07.20232.709,92.711,352.6512.656,55
11.07.20232.657,12.716,752.6462.684,5
12.07.20232.704,952.704,952.642,52.673,65
13.07.20232.684,952.687,452.651,22.654,7
14.07.20232.6552.686,52.651,052.676,9
17.07.20232.6702.703,22.6702.681,7
18.07.20232.685,552.701,12.677,32.682,8
19.07.20232.682,752.696,92.660,92.671,6
20.07.20232.669,052.716,32.658,22.703,25
21.07.20232.6502.676,352.5922.604
24.07.20232.6042.605,952.5752.580,25
25.07.20232.580,22.586,62.562,32.568,15
26.07.20232.579,52.598,82.572,32.583,3
27.07.20232.5612.5832.5532.569,85
28.07.20232.5702.593,752.565,22.584,6
31.07.20232.575,052.582,92.5542.560,8
01.08.20232.5702.573,82.5452.551,1
02.08.20232.5382.573,452.5362.568,95
03.08.20232.557,952.561,052.537,22.551,3
04.08.20232.551,32.558,952.535,052.546
07.08.20232.5402.5742.538,752.569,2
08.08.20232.569,22.585,22.555,552.565,85
09.08.20232.565,852.568,952.5412.552,2
10.08.20232.549,052.551,42.527,62.536,7
11.08.20232.5352.536,652.4992.501,8
14.08.20232.501,82.5402.488,12.533,1
16.08.20232.5342.555,052.524,42.552,6
17.08.20232.552,62.560,652.5332.543,25
18.08.20232.532,12.567,752.532,12.554,75
21.08.20232.554,752.574,92.539,052.562,75
22.08.20232.573,62.5752.5532.565,8
23.08.20232.5752.583,52.562,52.574,05
24.08.20232.5852.591,752.566,952.581,25
25.08.20232.5672.580,72.551,52.563,55
28.08.20232.5652.5682.5392.555,7
29.08.20232.558,92.558,92.522,12.526,15
30.08.20232.526,152.5362.5202.531,95
31.08.20232.532,052.539,82.491,12.505,05
01.09.20232.505,052.514,52.5002.504,8
04.09.20232.5142.5142.4922.501,4
05.09.20232.5102.523,452.502,12.507,05
06.09.20232.513,452.526,12.507,452.523,5
07.09.20232.5102.521,852.5002.507,45
08.09.20232.5042.521,052.501,552.513,8
11.09.20232.513,82.538,92.509,052.536,25
12.09.20232.5492.5492.4882.498,85
13.09.20232.4942.5092.4922.506,55
14.09.20232.5112.5142.493,12.500,8
15.09.20232.474,82.4902.4662.469,7
18.09.20232.471,352.492,952.4622.488,65
20.09.20232.449,652.4802.4452.466,85
21.09.20232.4662.4832.442,92.473,35
22.09.20232.4682.4902.4582.482,45
25.09.20232.482,452.499,72.4602.475,85
26.09.20232.4742.4892.461,252.478,95
27.09.20232.4762.504,82.4692.501,75
28.09.20232.5002.5012.453,22.460,35
29.09.20232.465,552.472,82.450,52.465,6
03.10.20232.4902.4992.461,82.468,9
04.10.20232.467,052.511,052.465,152.507,85
05.10.20232.5182.524,82.495,352.519,55
06.10.20232.519,952.5202.4942.499,4
09.10.20232.4852.516,52.4812.511,3
10.10.20232.512,22.520,852.503,352.516,2
11.10.20232.518,352.563,952.516,252.556,4
12.10.20232.5552.567,552.539,22.557
13.10.20232.553,052.576,72.542,72.569,45
16.10.20232.5602.5822.552,62.558,3
17.10.20232.558,32.5702.546,452.556,15
18.10.20232.570,052.571,252.539,552.548,25
19.10.20232.5252.554,42.5252.548,1
20.10.20232.5202.543,552.485,052.495,15
23.10.20232.4942.509,952.480,352.483,5
25.10.20232.475,052.4902.4652.477,3
26.10.20232.4612.4902.455,652.476,4
27.10.20232.467,32.4952.463,852.482,05
30.10.20232.4712.4922.462,42.478,9
31.10.20232.470,22.4922.467,82.484
01.11.20232.4852.493,952.466,82.472,25
02.11.20232.4752.4962.463,32.486,8
03.11.20232.4972.512,52.485,82.509,25
06.11.20232.5152.517,752.491,12.497,4
07.11.20232.4962.505,22.485,252.496,45
08.11.20232.4982.5252.497,72.519,35
09.11.20232.520,052.5222.473,052.476,7
10.11.20232.4772.488,62.465,352.486,55
12.11.20232.494,052.4992.4862.491,55
13.11.20232.477,22.487,22.4712.478,15
15.11.20232.501,92.503,052.4762.486,4
16.11.20232.480,22.505,82.475,352.491,2
17.11.20232.4652.533,52.4652.528,8
20.11.20232.534,452.534,52.5002.506,45
21.11.20232.5052.5172.4982.505,25
22.11.20232.507,752.524,252.5042.521,9
23.11.20232.506,22.527,752.506,22.519,9
24.11.20232.515,12.519,82.507,452.515,2
28.11.20232.531,752.531,752.5002.510,55
29.11.20232.5122.528,652.508,12.525,05
30.11.20232.516,152.554,52.516,152.545,55
01.12.20232.547,52.581,952.5422.563,65
04.12.20232.5772.608,42.5752.602,3
05.12.20232.6372.6372.556,32.563,25
06.12.20232.5702.583,72.5632.567,65
07.12.20232.551,12.559,82.498,62.518,25
08.12.20232.5192.533,952.508,32.522,3
11.12.20232.522,32.529,952.4992.503,65
12.12.20232.5002.5182.4972.502,75
13.12.20232.507,852.516,72.498,052.511,9
14.12.20232.521,352.524,82.501,22.516,35
15.12.20232.5202.5322.5072.522,9
18.12.20232.520,152.544,52.5152.535,5
19.12.20232.535,052.566,952.5352.560,7
20.12.20232.572,952.572,952.5472.557,5
21.12.20232.542,252.5802.5362.553,2
22.12.20232.559,22.579,752.546,82.575,6
26.12.20232.575,62.591,652.567,052.584,75
27.12.20232.5862.6122.580,92.608,3
28.12.20232.613,852.6402.606,852.633,8
29.12.20232.633,82.667,12.621,252.663,95