Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hindustan Unilever Limited logosu
HINDUNILVR.NS
Hindustan Unilever Limited
13:00:02
2194.6 ₹
0.0000 (%0.00)
Önceki Kapanış: 2218.5
Düşük₺2179.9
Yüksek₺2210.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HINDUNILVR.NS: Hindustan Unilever Limited Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.082,2401
KAPANIŞ 1.083,3581

En Düşük

DÜŞÜK 816,55

En Yüksek

YÜKSEK 1.382,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2017828828819,1825,35
03.01.2017826,45832,8819,5829,85
04.01.2017829,85837,4816,55821,6
05.01.2017824,9835,75822833,15
06.01.2017832,9874,8831,7833,75
09.01.2017838838,55828,35831,05
10.01.2017833,8835,95829830,55
11.01.2017832,1845830,1841,5
12.01.2017843,7843,7824,7825,9
13.01.2017830835,6825,1827,95
16.01.2017828831,35822,45827,5
17.01.2017826,75843826,75840,65
18.01.2017840,7867,75837,6864,95
19.01.2017865,4875,95858,55860,3
20.01.2017855,2872854,5860,45
23.01.2017854,6866,8851,55862,4
24.01.2017856862,4842,1860,35
25.01.2017857869,95855,95869,2
27.01.2017869875,7853,8855,95
30.01.2017856,95863,2851,15853,55
31.01.2017856862,9851,25855,4
01.02.2017857867,55849,2854,05
02.02.2017857,5858,8841,8845,3
03.02.2017845852,45838,6849,75
06.02.2017850,05862850860,55
07.02.2017863863,3851855,25
08.02.2017859,9859,9847,35852,95
09.02.2017856856,1843,5850,75
10.02.2017848,25858,4847,65850,9
13.02.2017854,95864,75852,45862,3
14.02.2017863868,05845848,15
15.02.2017848,55852,5843,4850,05
16.02.2017852852,5844,05846,1
17.02.2017847847,95837,5841,25
20.02.2017850,7858847,5854,45
21.02.2017853,5866,6852,05862,75
22.02.2017866869852864,15
23.02.2017870,9872856,25858,25
27.02.2017859,05870,55854,25866,45
28.02.2017865,5868,45858,15865,9
01.03.2017868,4880,9862,95875,5
02.03.2017878883873,35877,5
03.03.2017878879,75870,9877,15
06.03.2017877883,15866,25873,1
07.03.2017874,1874,95868,15872,05
08.03.2017870876,15863,25871,3
09.03.2017868,9872862,2870,3
10.03.2017871877,75867,4875,2
14.03.2017881,2915879,05913,75
15.03.2017910917,2899900,5
16.03.2017908912,4895,35906,2
17.03.2017907,55911900902,55
20.03.2017900,55915,25896898,45
21.03.2017898,8907,1888,3903,45
22.03.2017894,05908894,05904,95
23.03.2017905909898,15902
24.03.2017901905,2897900,2
27.03.2017899,85913,35895,1898,8
28.03.2017900905897,5903,1
29.03.2017904,2914,9900,35912,55
30.03.2017911,1923,8909,2919,2
31.03.2017919,2920,25905,2911,75
03.04.2017914924,35904,4920,65
05.04.2017918,15937,45918,15935,35
06.04.2017930,85936,25921934,65
07.04.2017925,7932,7921,2924,5
10.04.2017922,8929,7916925,95
11.04.2017922,95925,8917,25923,7
12.04.2017920,2925,7918,45923,75
13.04.2017921,85929,2918,5923,85
17.04.2017923923,8912,1914,05
18.04.2017915920,95911,05912,75
19.04.2017914,6918,45906908,55
20.04.2017912917,6906,25915,7
21.04.2017919,5923,9903,5906,4
24.04.2017909,9909,9898,55904,55
25.04.2017907927903,05924
26.04.2017924945920,3941,35
27.04.2017941,1951936,2947,3
28.04.2017944945,5932,15934,95
02.05.2017930,2937,25924928,1
03.05.2017933936,95922,6934
04.05.2017934,25960933,8956,7
05.05.2017953,5959,45949,3953,9
08.05.2017955960946,05954,85
09.05.2017957958947,5952,05
10.05.2017954,1999954,1996,35
11.05.2017994,4996975,95978,75
12.05.2017978,3988970,25980,2
15.05.2017981,3988,85974,55983,25
16.05.20179831.002,5982,051.000,4
17.05.20171.0041.012991,11.009,4
18.05.20171.0081.009983990,25
19.05.20171.0001.022,751.0001.008
22.05.20171.011,351.028,21.0091.018,6
23.05.20171.018,81.0321.0141.024,8
24.05.20171.026,551.0401.023,51.038,05
25.05.20171.037,91.0501.030,31.043,45
26.05.20171.042,051.046,951.032,41.040,95
29.05.20171.0411.0771.038,751.072,25
30.05.20171.071,11.074,951.053,31.072,6
31.05.20171.065,81.074,451.061,051.067
01.06.20171.0671.099,451.061,21.095,35
02.06.20171.100,051.1031.046,11.086,4
05.06.20171.0921.101,31.0881.097,75
06.06.20171.097,951.101,81.0871.091,55
07.06.20171.105,21.114,251.091,51.106,35
08.06.20171.106,71.1151.088,551.093,5
09.06.20171.0911.105,41.0901.095,35
12.06.20171.0961.1051.0831.099,65
13.06.20171.0961.109,351.095,051.102,75
14.06.20171.1051.119,61.094,21.113,7
15.06.20171.117,51.121,51.101,61.104
16.06.20171.1041.110,851.088,451.091,8
19.06.20171.094,41.1011.090,31.095,65
20.06.20171.098,851.1011.091,11.093,05
21.06.20171.094,251.1291.093,951.123,45
22.06.20171.1171.117,41.092,051.094,05
23.06.20171.093,91.102,751.0751.097,9
27.06.20171.096,51.114,951.0871.092,1
28.06.20171.0951.104,951.084,251.090
29.06.20171.094,651.094,651.084,251.088,1
30.06.20171.0851.092,71.0641.079,6
03.07.20171.0931.100,11.081,11.097,75
04.07.20171.104,41.1121.083,851.088,1
05.07.20171.0871.0981.082,051.096,7
06.07.20171.096,71.096,71.086,41.092,5
07.07.20171.0911.109,91.089,81.097,7
10.07.20171.102,51.104,951.0901.096,25
11.07.20171.1021.112,951.0971.106,45
12.07.20171.1101.138,41.1051.131,65
13.07.20171.134,71.139,91.1311.134,7
14.07.20171.1351.144,951.125,31.139,3
17.07.20171.1401.1561.130,051.152,95
18.07.20171.153,251.169,81.147,31.157,85
19.07.20171.1901.195,051.135,51.154,35
20.07.20171.155,451.161,051.1451.152,9
21.07.20171.158,91.164,21.1451.158,65
24.07.20171.1621.164,31.154,051.159,35
25.07.20171.155,551.1611.1431.149,6
26.07.20171.1541.1671.141,351.164,55
27.07.20171.163,81.192,451.162,151.171,9
28.07.20171.168,61.168,61.141,61.153,85
31.07.20171.159,951.162,61.142,11.155,75
01.08.20171.1541.176,91.1541.173,95
02.08.20171.1741.1751.159,71.168,75
03.08.20171.165,51.179,61.1581.169,9
04.08.20171.1621.196,31.1621.192,1
07.08.20171.1731.193,11.171,351.186,3
08.08.20171.181,71.2091.1811.191
09.08.20171.189,51.195,51.176,351.185,35
10.08.20171.174,851.183,61.166,21.170,7
11.08.20171.160,051.174,81.143,551.152,8
14.08.20171.154,51.169,91.147,21.155,7
16.08.20171.1511.190,61.1511.186,35
17.08.20171.1851.1851.1651.177,3
18.08.20171.1701.206,31.169,451.202,2
21.08.20171.202,31.2081.182,351.191,45
22.08.20171.206,31.207,351.188,051.199,6
23.08.20171.195,11.195,451.1831.188,15
24.08.20171.1881.189,71.175,31.179,7
28.08.20171.181,351.202,851.178,751.199,7
29.08.20171.195,151.198,551.1831.190,45
30.08.20171.197,51.209,61.187,251.204,3
31.08.20171.201,851.222,81.194,31.219,75
01.09.20171.216,251.2221.207,151.216,15
04.09.20171.214,851.214,851.193,751.197,15
05.09.20171.196,41.211,51.192,31.205,2
06.09.20171.2021.2121.200,31.206,4
07.09.20171.2091.221,751.203,71.208,75
08.09.20171.210,251.218,351.202,11.207,55
11.09.20171.2061.2321.2061.219,9
12.09.20171.2241.2551.2231.249,8
13.09.20171.2501.2591.245,21.250,95
14.09.20171.262,11.262,11.230,11.247,85
15.09.20171.242,11.256,81.235,61.246
18.09.20171.2501.285,951.2461.280,05
19.09.20171.287,61.287,61.273,551.279,3
20.09.20171.2801.281,351.255,11.259,35
21.09.20171.2611.261,91.2481.256,7
22.09.20171.252,21.252,251.234,11.239,2
25.09.20171.239,91.2591.237,51.247,15
26.09.20171.261,11.261,11.201,051.217,35
27.09.20171.2171.217,51.1881.205,9
28.09.20171.205,81.212,951.192,151.202,8
29.09.20171.209,81.209,81.1691.173,9
03.10.20171.176,51.191,851.1711.186,35
04.10.20171.191,11.204,51.178,71.197,5
05.10.20171.204,351.204,51.183,21.187,65
06.10.20171.1931.211,61.192,151.207,3
09.10.20171.217,51.223,351.205,051.220,25
10.10.20171.224,11.230,351.2051.209,2
11.10.20171.2151.220,51.198,61.218,05
12.10.20171.220,051.2451.216,251.241
13.10.20171.2381.2531.231,21.248,6
16.10.20171.2501.287,51.249,951.281,3
17.10.20171.2851.288,651.2711.282,15
18.10.20171.2771.282,61.2601.263,95
23.10.20171.2661.277,61.238,61.249,95
24.10.20171.254,91.2741.2541.270,05
25.10.20171.2811.283,41.265,11.272,45
26.10.20171.2851.2851.253,51.273,7
27.10.20171.273,71.273,71.2461.260,15
30.10.20171.2601.269,451.2301.234,2
31.10.20171.2411.249,91.230,451.237,45
01.11.20171.238,71.2631.2381.258
02.11.20171.2611.261,051.238,051.241,5
03.11.20171.2451.2451.2321.239,5
06.11.20171.2391.249,51.234,951.240,6
07.11.20171.235,11.252,21.226,351.234,2
08.11.20171.240,351.247,91.228,61.235,3
09.11.20171.249,51.286,051.241,21.252,9
10.11.20171.254,651.299,251.244,31.290,65
13.11.20171.2951.3151.269,251.279,5
14.11.20171.286,11.2891.279,251.283,9
15.11.20171.283,91.2851.258,551.265
16.11.20171.2701.2871.246,151.276,5
17.11.20171.2821.297,41.271,31.278,15
20.11.20171.2801.281,151.266,151.274,5
21.11.20171.2751.2851.2721.277,35
22.11.20171.2751.2771.263,651.270,45
23.11.20171.2751.2761.2621.267,5
24.11.20171.269,41.2701.2531.265,95
27.11.20171.2611.266,91.250,551.260,3
28.11.20171.2631.272,951.262,41.267,85
29.11.20171.267,851.281,11.263,51.276,15
30.11.20171.2731.276,151.2581.272,45
01.12.20171.272,451.278,751.245,251.250,5
04.12.20171.256,651.2741.241,21.268,6
05.12.20171.2741.2741.2551.261
06.12.20171.258,251.282,31.255,61.275,6
07.12.20171.277,21.298,851.272,051.291,95
08.12.20171.296,41.3311.291,31.326,65
11.12.20171.3291.3291.311,651.324,05
12.12.20171.319,11.3241.308,651.314,65
13.12.20171.319,41.3371.306,21.315,05
14.12.20171.3141.326,851.304,251.321,6
15.12.20171.328,31.3351.310,61.324,55
18.12.20171.3201.3451.300,951.331,75
19.12.20171.333,11.3521.326,51.349,7
20.12.20171.346,21.367,951.333,51.362,65
21.12.20171.3651.365,151.345,11.348,45
22.12.20171.341,31.359,51.341,31.356,5
26.12.20171.350,41.353,91.3401.348,1
27.12.20171.350,81.3641.342,651.352,45
28.12.20171.3581.382,81.348,81.354,5
29.12.20171.3591.374,91.3501.367,85