Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hindustan Unilever Limited logosu
HINDUNILVR.NS
Hindustan Unilever Limited
13:00:02
2194.6 ₹
0.0000 (%0.00)
Önceki Kapanış: 2218.5
Düşük₺2179.9
Yüksek₺2210.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HINDUNILVR.NS: Hindustan Unilever Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.419,7628
KAPANIŞ 2.414,8245

En Düşük

DÜŞÜK 2.120

En Yüksek

YÜKSEK 2.859,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20212.395,42.4042.3822.387,55
04.01.20212.4052.4302.400,72.426,5
05.01.20212.4052.456,952.4052.450,55
06.01.20212.445,82.4502.401,62.417,3
07.01.20212.4322.432,72.3652.368,85
08.01.20212.3902.4002.360,82.391,2
11.01.20212.4252.441,952.402,12.429,1
12.01.20212.429,82.433,12.3722.375,9
13.01.20212.381,92.3982.364,62.372,35
14.01.20212.3662.4062.351,152.398,55
15.01.20212.392,52.4072.342,82.351,15
18.01.20212.374,52.374,52.320,652.332,6
19.01.20212.3422.382,12.323,252.363,15
20.01.20212.3572.373,952.346,32.355,95
21.01.20212.3762.399,92.3502.367,65
22.01.20212.3592.4222.3572.409,35
25.01.20212.4202.432,352.3852.399,6
27.01.20212.4252.4252.3352.391,3
28.01.20212.367,92.411,552.2902.300,4
29.01.20212.315,12.322,32.2512.263,9
01.02.20212.276,652.2852.226,22.248,6
02.02.20212.271,052.2752.2052.230,45
03.02.20212.231,52.2572.217,62.232,85
04.02.20212.2392.2592.226,22.245,6
05.02.20212.245,62.2852.2412.269,55
08.02.20212.2882.288,72.230,32.236,65
09.02.20212.2472.254,72.210,52.216,25
10.02.20212.2202.2412.212,752.235,5
11.02.20212.2422.2682.234,052.263
12.02.20212.2682.272,252.2322.241,55
15.02.20212.2512.261,752.2132.215,2
16.02.20212.2272.229,052.190,052.196,1
17.02.20212.1962.201,552.1602.163,9
18.02.20212.1642.168,552.143,22.146,85
19.02.20212.152,92.1942.1502.181,1
22.02.20212.2052.2052.161,62.167,6
23.02.20212.1852.192,352.170,22.179,25
24.02.20212.188,52.188,52.155,552.177
25.02.20212.1772.1852.1602.163,3
26.02.20212.1582.182,42.1202.132,05
01.03.20212.135,22.1542.1282.143,4
02.03.20212.1622.183,92.140,552.177,95
03.03.20212.2052.2052.173,52.193,5
04.03.20212.1852.203,52.1742.196,9
05.03.20212.184,62.209,952.175,252.201,1
08.03.20212.2102.216,12.1692.174,55
09.03.20212.1762.2052.162,052.198,5
10.03.20212.210,52.236,92.193,22.227,85
12.03.20212.2362.239,92.2002.204,75
15.03.20212.206,12.217,452.183,32.210,85
16.03.20212.221,352.247,52.214,32.244,05
17.03.20212.2542.2622.219,252.226,3
18.03.20212.2382.249,92.2052.215,2
19.03.20212.204,12.325,252.191,52.312,05
22.03.20212.310,12.356,52.3022.353,2
23.03.20212.3632.372,952.333,42.337,3
24.03.20212.337,32.350,92.315,552.318,6
25.03.20212.318,62.3222.231,052.237,05
26.03.20212.2552.3252.248,82.317,9
30.03.20212.3252.4062.3252.398,75
31.03.20212.3862.438,62.381,652.431,5
01.04.20212.446,82.446,82.392,052.399,1
05.04.20212.4002.417,22.346,52.373,2
06.04.20212.382,32.4112.377,352.408,3
07.04.20212.4172.4352.387,352.405,25
08.04.20212.4062.4392.395,62.409,9
09.04.20212.4242.4832.4242.476
12.04.20212.441,52.488,252.437,62.462
13.04.20212.4702.505,92.448,82.454,4
15.04.20212.4972.4972.421,12.460,65
16.04.20212.469,92.478,952.4402.458,9
19.04.20212.4402.459,72.414,052.436,65
20.04.20212.4562.4562.383,82.397,45
22.04.20212.3902.3902.3322.349,4
23.04.20212.3402.3502.3002.307,75
26.04.20212.3242.369,82.3112.360,65
27.04.20212.3632.386,452.352,952.379,85
28.04.20212.3802.4452.366,32.406,55
29.04.20212.4332.448,952.384,152.407,6
30.04.20212.4102.442,92.330,252.353,75
03.05.20212.3432.4152.3402.408
04.05.20212.409,22.418,22.372,22.407,65
05.05.20212.4342.4342.368,652.394,65
06.05.20212.4002.416,552.377,052.390
07.05.20212.408,82.4242.397,152.411,2
10.05.20212.4232.446,952.4162.432,9
11.05.20212.4252.4262.394,252.402,1
12.05.20212.3892.3892.325,052.328,95
14.05.20212.328,92.382,42.3262.376,85
17.05.20212.3852.3952.366,52.376,25
18.05.20212.402,12.408,352.366,952.374,25
19.05.20212.3602.3802.3442.359,75
20.05.20212.3602.3622.3402.344,15
21.05.20212.3402.366,152.3402.362,25
24.05.20212.3552.359,952.325,252.336,55
25.05.20212.3552.369,82.3382.344,05
26.05.20212.355,752.370,22.345,252.354
27.05.20212.3532.3532.322,92.326,4
28.05.20212.333,352.3502.319,352.321,7
31.05.20212.3252.3452.320,152.340,05
01.06.20212.3472.3632.330,62.358,3
02.06.20212.3562.373,652.3502.358,8
03.06.20212.3692.371,052.3452.363,25
04.06.20212.3702.3702.333,952.342,05
07.06.20212.3542.3542.3312.339,3
08.06.20212.339,32.3622.335,152.359
09.06.20212.3622.371,952.345,62.356
10.06.20212.3642.399,952.355,252.378,8
11.06.20212.3812.388,552.3602.366,5
14.06.20212.358,42.375,12.336,62.364,6
15.06.20212.3602.3952.3602.391,95
16.06.20212.3852.418,852.383,652.407,9
17.06.20212.3982.425,92.386,42.417,7
18.06.20212.4202.496,72.4052.482,9
21.06.20212.473,952.5292.4672.514,35
22.06.20212.518,12.533,952.481,652.490,25
23.06.20212.4952.5142.458,22.480,5
24.06.20212.4902.504,82.474,12.490,15
25.06.20212.4882.489,952.4452.448,65
28.06.20212.450,12.4652.437,32.460,2
29.06.20212.4552.497,52.4452.492,55
30.06.20212.492,552.5052.4632.471,3
01.07.20212.4842.4842.4632.478
02.07.20212.4782.492,72.4522.487,3
05.07.20212.4992.513,42.485,052.499,05
06.07.20212.4902.497,952.4692.472,5
07.07.20212.4582.490,82.445,852.481,65
08.07.20212.462,22.469,752.438,452.447,55
09.07.20212.4402.464,52.438,452.451,45
12.07.20212.4532.459,92.4302.444,15
13.07.20212.4552.455,552.4302.436,7
14.07.20212.439,82.441,352.4092.414,85
15.07.20212.4252.4252.4012.412,35
16.07.20212.4202.4302.4062.417,4
19.07.20212.400,052.4172.398,52.408,65
20.07.20212.4032.4602.4032.434,9
22.07.20212.4502.5082.375,52.378,15
23.07.20212.3822.391,752.354,72.358,1
26.07.20212.357,252.3602.3382.348,7
27.07.20212.348,72.359,452.3322.342,4
28.07.20212.3502.368,452.343,12.361,4
29.07.20212.361,42.371,42.3302.334,75
30.07.20212.3402.356,552.3182.333,3
02.08.20212.3422.353,42.324,62.332,8
03.08.20212.3302.3932.326,12.386,85
04.08.20212.386,852.394,752.367,552.377,1
05.08.20212.3912.3912.3542.357,7
06.08.20212.357,72.380,752.357,52.371,5
09.08.20212.379,452.3952.374,852.384,5
10.08.20212.3942.3942.359,12.381,8
11.08.20212.3902.3952.362,22.390,45
12.08.20212.3952.413,52.377,452.392,3
13.08.20212.4012.409,652.3882.404,5
16.08.20212.4042.436,852.392,652.426,4
17.08.20212.4332.487,452.431,052.483,8
18.08.20212.4852.5002.4542.486,05
20.08.20212.4902.6302.4762.619,4
23.08.20212.6252.672,852.594,52.634,15
24.08.20212.6342.6582.6102.633
25.08.20212.6322.666,452.620,652.645
26.08.20212.6312.697,82.6312.666,4
27.08.20212.6692.6902.651,12.677,95
30.08.20212.691,62.705,752.671,62.687,7
31.08.20212.687,92.737,452.675,652.724,1
01.09.20212.7452.7752.7152.732,9
02.09.20212.7482.8102.730,152.801,05
03.09.20212.802,22.808,752.7562.766,7
06.09.20212.7902.8252.775,32.780,6
07.09.20212.788,62.808,72.7702.777,7
08.09.20212.788,92.8102.765,12.800,9
09.09.20212.7822.823,652.7822.810,65
13.09.20212.797,52.822,452.7752.786,35
14.09.20212.8022.8042.751,052.762,55
15.09.20212.7742.7852.749,052.775,45
16.09.20212.7522.797,32.7522.768,25
17.09.20212.770,12.7832.6992.722,25
20.09.20212.7202.8092.710,052.800,35
21.09.20212.8102.859,32.796,652.812,45
22.09.20212.827,92.839,92.7742.784,5
23.09.20212.7992.817,72.772,852.782,3
24.09.20212.770,12.7802.731,42.746,65
27.09.20212.7652.7652.704,52.709,5
28.09.20212.7252.754,452.709,92.723,85
29.09.20212.714,952.744,452.6772.685,3
30.09.20212.685,32.705,32.681,952.701,8
01.10.20212.7062.7122.680,12.704,05
04.10.20212.7002.7242.679,72.686,2
05.10.20212.686,22.714,952.6862.708,65
06.10.20212.694,052.7342.6762.686,05
07.10.20212.6982.704,252.6662.669,4
08.10.20212.670,52.678,552.625,42.640,05
11.10.20212.642,22.665,52.635,52.645,1
12.10.20212.6252.688,052.6252.676,15
13.10.20212.688,12.693,62.642,62.646,75
14.10.20212.646,752.676,752.6202.649,55
18.10.20212.672,82.678,92.643,052.654
19.10.20212.669,92.7322.520,52.546,8
20.10.20212.5692.5842.4702.478,65
21.10.20212.503,42.5052.4282.445,75
22.10.20212.4592.498,252.4302.454,1
25.10.20212.454,12.463,552.4102.455,85
26.10.20212.468,92.468,92.417,052.436,85
27.10.20212.4552.455,22.391,152.396,6
28.10.20212.4002.4162.3682.389,65
29.10.20212.4002.4022.3732.393,15
01.11.20212.3932.410,92.368,252.407,1
02.11.20212.4152.4282.4022.418,9
03.11.20212.4342.4342.386,22.411,35
08.11.20212.4492.4492.400,12.431,9
09.11.20212.439,82.446,22.416,452.431,15
10.11.20212.411,052.4202.3962.400,15
11.11.20212.402,72.406,952.366,22.376,2
12.11.20212.3882.413,62.376,22.404,95
15.11.20212.404,12.4302.404,12.424,75
16.11.20212.434,652.434,652.400,12.406,65
17.11.20212.4042.410,052.387,22.391,15
18.11.20212.3902.406,352.3702.399,4
22.11.20212.409,42.409,92.377,152.388,55
23.11.20212.387,82.4002.336,52.394,2
24.11.20212.4062.4062.3672.374,75
25.11.20212.3872.3872.3412.349,05
26.11.20212.3442.3652.325,22.335,1
29.11.20212.334,42.342,252.284,72.329,4
30.11.20212.3222.3612.3022.317,55
01.12.20212.3402.356,752.323,252.344,85
02.12.20212.3572.3882.3452.383,3
03.12.20212.383,32.389,92.337,92.343,65
06.12.20212.3442.363,952.3012.306,5
07.12.20212.327,92.341,652.3122.321,6
08.12.20212.318,252.344,452.318,252.340,6
09.12.20212.3412.348,62.321,552.339,75
10.12.20212.3472.3472.3202.332,8
13.12.20212.3522.3522.3012.304,35
14.12.20212.3052.324,952.3042.318,3
15.12.20212.3162.324,82.300,52.320,95
16.12.20212.320,952.325,32.303,952.309,5
17.12.20212.3032.308,952.2262.230,25
20.12.20212.2262.274,352.201,152.269,1
21.12.20212.2902.302,72.252,752.272,85
22.12.20212.3002.317,42.2692.277,65
23.12.20212.298,952.3052.274,62.300,65
24.12.20212.3102.3132.283,32.296,95
27.12.20212.296,952.308,12.278,252.301,4
28.12.20212.3102.318,42.297,752.309,1
29.12.20212.314,92.321,852.299,052.306,85
30.12.20212.3082.3302.296,652.325,6
31.12.20212.3402.370,352.3302.360,15