Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hindustan Unilever Limited logosu
HINDUNILVR.NS
Hindustan Unilever Limited
13:00:02
2194.6 ₹
0.0000 (%0.00)
Önceki Kapanış: 2218.5
Düşük₺2179.9
Yüksek₺2210.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HINDUNILVR.NS: Hindustan Unilever Limited Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.560,4712
KAPANIŞ 1.561,6384

En Düşük

DÜŞÜK 1.281,1

En Yüksek

YÜKSEK 1.869,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20181.3671.3671.340,051.344,5
02.01.20181.3451.349,81.328,551.338,6
03.01.20181.344,71.356,81.3351.350,35
04.01.20181.350,11.356,151.341,451.352,25
05.01.20181.3511.362,951.348,251.356,55
08.01.20181.348,61.3711.348,61.368,4
09.01.20181.3741.375,91.3561.361,3
10.01.20181.361,351.3701.3551.365,8
11.01.20181.3571.382,91.3571.378,65
12.01.20181.380,81.384,41.3571.374
15.01.20181.375,61.375,61.3641.367,2
16.01.20181.369,31.389,51.363,751.382
17.01.20181.3891.3911.366,251.371,2
18.01.20181.4001.406,91.350,61.356,95
19.01.20181.370,41.372,851.350,051.362,45
22.01.20181.3631.3651.346,451.355,1
23.01.20181.360,71.372,351.350,051.368,35
24.01.20181.3681.3721.335,051.365,9
25.01.20181.368,91.3781.359,551.372,75
29.01.20181.3701.4001.367,21.397,3
30.01.20181.397,31.4101.390,11.400,25
31.01.20181.4001.4001.362,61.369,35
01.02.20181.3731.384,81.3511.371,25
02.02.20181.3521.377,91.3521.372,2
05.02.20181.352,11.361,451.341,251.355,75
06.02.20181.3001.348,51.2991.325,35
07.02.20181.3221.3301.307,051.312,65
08.02.20181.325,71.337,551.305,251.329,55
09.02.20181.3191.3401.311,81.333,05
12.02.20181.3401.349,91.333,151.344,45
14.02.20181.349,81.353,21.3321.349,4
15.02.20181.3531.364,451.338,751.358,15
16.02.20181.3641.3641.3481.352,1
19.02.20181.3591.3591.328,81.335,9
20.02.20181.332,151.343,351.327,851.331,8
21.02.20181.3391.3391.3231.330,6
22.02.20181.330,11.333,81.313,251.326,45
23.02.20181.326,51.331,61.320,21.323,15
26.02.20181.316,251.338,41.316,251.333,3
27.02.20181.3401.352,51.334,11.346,35
28.02.20181.338,41.338,51.3111.317,75
01.03.20181.3201.3291.314,251.324,25
05.03.20181.3201.320,951.293,751.299,75
06.03.20181.3001.307,91.289,21.293,2
07.03.20181.293,051.307,61.291,11.293,85
08.03.20181.3001.305,551.284,21.293,15
09.03.20181.2951.3031.286,11.300,75
12.03.20181.3051.327,951.294,051.324,2
13.03.20181.324,91.331,451.313,71.320,55
14.03.20181.317,41.3251.311,151.316,9
15.03.20181.313,91.3201.294,251.299,95
16.03.20181.3031.310,71.281,11.299,15
19.03.20181.3081.318,21.303,251.309,4
20.03.20181.3061.320,51.3061.313,25
21.03.20181.313,251.323,11.3051.315,6
22.03.20181.312,51.320,51.309,051.311,85
23.03.20181.2901.3141.283,81.301,65
26.03.20181.3031.329,91.2981.324,3
27.03.20181.3391.3401.321,151.332,8
28.03.20181.326,051.339,41.322,21.333,35
02.04.20181.3151.360,551.3151.351,3
03.04.20181.347,11.355,51.338,651.348,4
04.04.20181.3481.3601.339,551.357,45
05.04.20181.3801.383,81.362,71.382,2
06.04.20181.381,951.381,951.362,451.374,8
09.04.20181.367,951.396,41.367,51.391,6
10.04.20181.398,81.402,81.3871.391,5
11.04.20181.3931.420,51.385,551.409,15
12.04.20181.4081.4161.397,11.412,75
13.04.20181.4121.413,851.399,21.410,55
16.04.20181.408,91.423,21.404,851.419,5
17.04.20181.420,51.450,51.419,81.445,55
18.04.20181.450,51.456,151.4401.450,5
19.04.20181.451,41.467,91.448,351.454,2
20.04.20181.4421.472,151.441,21.467,8
23.04.20181.4711.4711.4501.452,75
24.04.20181.4641.469,751.445,71.459,65
25.04.20181.4591.4631.449,051.459,2
26.04.20181.4631.498,61.459,851.491,25
27.04.20181.491,251.497,51.469,91.473,95
30.04.20181.4751.513,551.474,551.508,9
02.05.20181.5121.5141.464,651.471,95
03.05.20181.465,61.468,951.441,61.452,2
04.05.20181.4551.4711.447,651.464,2
07.05.20181.472,41.5021.4651.497,9
08.05.20181.4941.504,81.478,51.496,05
09.05.20181.496,91.5111.486,251.496
10.05.20181.4941.506,851.4801.486,5
11.05.20181.4891.5061.485,11.504,1
14.05.20181.5151.521,21.494,051.503,55
15.05.20181.5301.542,41.510,51.515,5
16.05.20181.5091.582,41.506,61.574,1
17.05.20181.574,11.596,41.560,251.569,8
18.05.20181.563,31.612,51.563,31.605,8
21.05.20181.6131.619,41.573,051.578,65
22.05.20181.565,751.588,951.558,21.574,3
23.05.20181.5671.586,31.5611.568,1
24.05.20181.570,11.571,651.550,051.561,1
25.05.20181.5661.591,251.557,31.575,75
28.05.20181.5851.585,71.5761.582,85
29.05.20181.575,551.597,81.563,71.572,7
30.05.20181.569,51.594,81.5571.585,8
31.05.20181.5951.617,651.579,71.611,45
01.06.20181.6131.624,41.581,11.588,85
04.06.20181.5901.5901.5581.563,2
05.06.20181.5641.5731.547,051.562,8
06.06.20181.561,11.5791.557,451.571,15
07.06.20181.5751.606,71.5751.603,05
08.06.20181.599,91.601,251.581,51.595,6
11.06.20181.5961.6171.584,41.601,4
12.06.20181.604,81.6451.590,41.638,45
13.06.20181.6441.644,751.619,51.621,2
14.06.20181.617,81.6441.598,31.609,6
15.06.20181.5901.628,91.5901.621,3
18.06.20181.629,951.6391.603,51.608,55
19.06.20181.603,61.6121.589,71.601
20.06.20181.5971.617,61.5971.602,4
21.06.20181.5941.610,51.5881.593,45
22.06.20181.5921.610,71.5811.608,1
25.06.20181.6161.6291.607,41.615,15
26.06.20181.6151.630,81.614,251.621,75
27.06.20181.6291.656,651.598,351.609,3
28.06.20181.6101.620,51.5961.602,75
29.06.20181.605,451.6451.605,451.641,15
02.07.20181.640,91.647,751.625,051.643,45
03.07.20181.6451.661,11.6351.643,5
04.07.20181.6421.682,41.639,651.676
05.07.20181.6791.692,351.668,41.688
06.07.20181.6891.697,651.672,41.678,3
09.07.20181.6821.6961.6741.691,9
10.07.20181.693,251.698,851.678,11.687
11.07.20181.6851.7211.679,051.718,15
12.07.20181.7201.749,41.718,251.742,35
13.07.20181.7421.750,051.7241.743,1
16.07.20181.749,81.7791.743,851.751,25
17.07.20181.7671.7801.678,21.681,7
18.07.20181.6931.699,71.6271.646,3
19.07.20181.651,91.6701.643,651.649
20.07.20181.655,91.671,451.628,81.655,85
23.07.20181.668,951.702,951.660,551.689,65
24.07.20181.7001.709,71.662,451.667,9
25.07.20181.6711.679,451.638,251.652,95
26.07.20181.6551.679,651.645,051.669,95
27.07.20181.6701.674,81.641,451.659
30.07.20181.666,251.6921.6511.688,7
31.07.20181.6901.737,451.681,71.731,65
01.08.20181.732,951.7431.718,61.734,3
02.08.20181.742,251.759,751.7391.748,5
03.08.20181.7541.767,351.746,91.763
06.08.20181.7601.7601.715,051.730,3
07.08.20181.730,81.7421.7241.730,05
08.08.20181.7281.7631.721,351.757,15
09.08.20181.761,51.7651.738,21.754,2
10.08.20181.7501.763,61.741,51.752,7
13.08.20181.7391.756,51.725,751.728,85
14.08.20181.7291.759,31.7291.744,25
16.08.20181.7411.751,951.730,61.737,4
17.08.20181.741,11.788,61.731,751.784,75
20.08.20181.7901.808,651.773,21.777
21.08.20181.7771.7771.7501.752,5
23.08.20181.764,951.783,51.757,51.772,8
24.08.20181.773,251.7891.762,251.780,95
27.08.20181.7911.7981.778,71.792,3
28.08.20181.7891.790,951.767,851.771,2
29.08.20181.7751.779,41.751,251.755,85
30.08.20181.7551.779,81.7551.772,85
31.08.20181.7771.789,951.7651.780,1
03.09.20181.791,51.791,51.695,851.699,1
04.09.20181.6971.697,951.623,851.651,2
05.09.20181.6431.647,551.5961.611,7
06.09.20181.623,451.636,51.598,651.608,6
07.09.20181.611,91.644,71.6011.638,75
10.09.20181.632,71.640,41.6041.610,3
11.09.20181.6131.6241.576,051.590,65
12.09.20181.599,951.636,91.587,51.626,85
14.09.20181.637,91.6491.612,51.629,3
17.09.20181.6201.6261.5951.605,45
18.09.20181.6221.670,951.6181.664,95
19.09.20181.6711.678,51.637,151.647,1
21.09.20181.6511.656,91.606,31.621,3
24.09.20181.622,051.639,51.564,11.590,45
25.09.20181.6001.6401.577,051.630,85
26.09.20181.644,41.6491.5981.610,75
27.09.20181.6101.6251.603,21.620,1
28.09.20181.620,11.627,31.600,051.608,4
01.10.20181.606,51.652,41.601,61.642,3
03.10.20181.6421.642,051.606,651.618,85
04.10.20181.6001.602,81.562,11.573,95
05.10.20181.559,51.574,851.528,61.558,55
08.10.20181.5511.570,41.537,11.559,35
09.10.20181.5631.5701.492,51.512,45
10.10.20181.512,51.543,21.490,551.527,65
11.10.20181.4901.5401.477,21.526,1
12.10.20181.555,51.577,51.540,11.569,6
15.10.20181.549,71.592,951.5001.526,3
16.10.20181.535,71.557,551.526,51.546,2
17.10.20181.558,11.577,81.546,051.562
19.10.20181.551,21.585,751.543,051.578,4
22.10.20181.5881.5901.566,61.584,9
23.10.20181.575,551.5821.547,51.552,05
24.10.20181.5621.5911.552,41.585,95
25.10.20181.5741.591,751.552,651.571,55
26.10.20181.567,11.579,51.549,951.558,25
29.10.20181.559,451.559,451.5221.552,9
30.10.20181.553,91.603,61.542,451.593,05
31.10.20181.5931.6241.561,951.621,7
01.11.20181.624,51.624,51.583,551.607,65
02.11.20181.610,71.648,21.608,251.638,45
05.11.20181.6351.6471.6101.640,05
06.11.20181.6501.6541.620,11.631,95
09.11.20181.6501.6801.638,31.672,6
12.11.20181.6721.681,951.649,21.654,3
13.11.20181.644,11.678,61.636,551.671,1
14.11.20181.6721.739,51.668,051.715,5
15.11.20181.717,751.728,41.696,651.706,05
16.11.20181.704,91.7181.683,31.689,1
19.11.20181.693,31.7071.6771.701,4
20.11.20181.7011.709,91.685,051.694
21.11.20181.690,051.7061.678,71.689,95
22.11.20181.692,91.703,71.6631.675,1
26.11.20181.678,11.7501.678,11.744
27.11.20181.738,91.741,51.709,251.733,3
28.11.20181.7311.7481.716,751.732,2
29.11.20181.745,91.7801.737,51.768,5
30.11.20181.770,951.798,31.742,251.754
03.12.20181.769,51.838,31.748,051.825,6
04.12.20181.8351.848,951.8011.807,65
05.12.20181.8031.854,81.7881.848,1
06.12.20181.8401.8471.797,651.801,5
07.12.20181.801,31.832,751.792,11.824,3
10.12.20181.796,81.8151.7901.795,8
11.12.20181.7811.819,91.770,11.794,9
12.12.20181.7961.845,051.795,951.839,1
13.12.20181.8481.867,451.837,051.855,55
14.12.20181.8371.865,851.832,751.860,55
17.12.20181.8651.869,51.845,051.850,7
18.12.20181.848,91.848,91.8331.840,75
19.12.20181.849,951.8581.8421.844,8
20.12.20181.8391.854,91.8211.834,25
21.12.20181.8331.842,61.8001.803,5
24.12.20181.8141.8141.777,551.784,65
26.12.20181.7601.798,651.741,251.791,6
27.12.20181.802,71.8231.793,151.814,9
28.12.20181.817,91.834,91.815,71.822,05
31.12.20181.8301.836,91.811,251.819,65