Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hindustan Unilever Limited logosu
HINDUNILVR.NS
Hindustan Unilever Limited
13:00:02
2194.6 ₹
0.0000 (%0.00)
Önceki Kapanış: 2218.5
Düşük₺2179.9
Yüksek₺2210.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HINDUNILVR.NS: Hindustan Unilever Limited Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.403,2318
KAPANIŞ 2.401,462

En Düşük

DÜŞÜK 2.136

En Yüksek

YÜKSEK 2.750
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252.3252.337,152.320,252.322,1
02.01.20252.3302.379,652.315,52.370
03.01.20252.381,852.414,62.364,82.406,25
06.01.20252.4182.418,952.361,652.376,2
07.01.20252.377,152.402,252.375,252.390,8
08.01.20252.3912.4092.3682.401
09.01.20252.405,052.473,652.386,42.435,4
10.01.20252.435,42.4562.413,82.442,05
13.01.20252.417,052.460,52.409,052.451
14.01.20252.4652.4682.364,12.367,95
15.01.20252.373,92.384,92.350,12.373
16.01.20252.376,952.3802.326,052.345
17.01.20252.3502.379,32.3432.354
20.01.20252.356,452.3682.335,652.345,2
21.01.20252.353,52.377,32.332,452.340,5
22.01.20252.342,552.3622.332,22.342,95
23.01.20252.3152.341,32.253,852.321,7
24.01.20252.332,852.380,82.3232.368,1
27.01.20252.3652.409,72.361,152.392,85
28.01.20252.4012.4072.379,452.388,85
29.01.20252.385,152.3962.3642.383,95
30.01.20252.3842.4252.3842.408,75
31.01.20252.401,52.4792.401,52.468,8
01.02.20252.4752.6022.435,152.506,05
03.02.20252.5052.5202.416,52.441,95
04.02.20252.4502.4502.402,852.438,05
05.02.20252.4532.4532.3872.391,05
06.02.20252.4002.408,952.360,32.372,7
07.02.20252.3802.381,952.336,12.363,85
10.02.20252.370,92.3982.352,052.361,45
11.02.20252.3712.377,952.296,552.315,25
12.02.20252.325,72.339,92.305,12.332,5
13.02.20252.330,12.345,62.313,352.321,5
14.02.20252.3222.3662.313,42.318,35
17.02.20252.318,352.3362.3002.329,4
18.02.20252.329,42.338,552.2882.296
19.02.20252.298,752.305,72.2482.250,4
20.02.20252.250,42.254,452.226,52.248,05
21.02.20252.248,052.253,552.226,42.241,65
24.02.20252.2302.2512.218,82.241,45
25.02.20252.2432.269,62.237,952.259,3
27.02.20252.269,652.269,652.233,12.244,95
28.02.20252.245,052.249,62.185,852.190,25
03.03.20252.1992.1992.158,52.176,85
04.03.20252.179,952.1802.1362.157,35
05.03.20252.1522.191,92.1502.170,45
06.03.20252.1752.229,82.163,752.218,95
07.03.20252.226,72.226,72.189,22.204,55
10.03.20252.2082.267,152.194,652.247,75
11.03.20252.2402.262,452.211,252.216,95
12.03.20252.217,352.229,952.1852.192,9
13.03.20252.1852.209,952.164,452.174,8
17.03.20252.1612.195,452.156,52.171,25
18.03.20252.189,652.2152.1752.201,4
19.03.20252.2072.212,852.193,452.200,05
20.03.20252.203,92.248,92.188,452.242,4
21.03.20252.2452.255,22.225,82.246,2
24.03.20252.250,252.2662.2412.256,2
25.03.20252.250,752.2922.243,352.271,3
26.03.20252.2722.279,92.237,82.245,95
27.03.20252.244,22.260,92.2002.244,65
28.03.20252.2472.2962.240,32.258,85
01.04.20252.2592.284,652.2202.233,85
02.04.20252.243,72.243,72.190,052.237,9
03.04.20252.225,452.252,92.220,62.244,55
04.04.20252.2302.267,052.2222.244,55
07.04.20252.1502.261,62.1502.249,4
08.04.20252.268,32.306,22.252,352.289,25
09.04.20252.293,952.354,152.289,52.350
11.04.20252.394,62.394,852.344,352.366,15
15.04.20252.4002.4002.345,22.361,5
16.04.20252.3512.3762.3512.366,6
17.04.20252.357,12.379,92.343,12.375
21.04.20252.368,12.372,42.348,82.351
22.04.20252.3702.4062.355,12.398,7
23.04.20252.4102.4382.393,42.423,8
24.04.20252.423,82.487,42.317,12.325,3
25.04.20252.331,92.341,92.294,42.332,2
28.04.20252.3452.3492.3152.318,6
29.04.20252.3282.332,52.312,62.321,7
30.04.20252.3202.352,52.3162.342,1
02.05.20252.334,12.3452.3102.323,9
05.05.20252.324,12.354,92.319,12.348,6
06.05.20252.340,22.390,12.340,22.381,8
07.05.20252.3692.386,92.355,32.370,8
08.05.20252.361,72.371,92.3412.354,9
09.05.20252.3302.342,72.302,32.332,9
12.05.20252.3602.3872.346,12.382,5
13.05.20252.375,62.3982.352,82.360
14.05.20252.3702.3702.338,52.350,5
15.05.20252.351,62.369,92.3402.355,2
16.05.20252.3602.3872.3492.381,4
19.05.20252.3752.4052.3752.382,7
20.05.20252.394,62.394,62.338,52.341,1
21.05.20252.3462.375,72.3452.363,9
22.05.20252.3552.363,12.313,12.330,7
23.05.20252.336,92.364,52.329,62.359,2
26.05.20252.3682.397,32.364,12.394,1
27.05.20252.394,12.409,52.360,32.380,2
28.05.20252.3882.3882.3522.362
29.05.20252.3692.3762.355,52.366,7
30.05.20252.3602.374,92.343,52.348,3
02.06.20252.347,92.3842.343,62.371,6
03.06.20252.365,12.379,52.342,62.352,3
04.06.20252.359,52.367,62.342,12.364,5
05.06.20252.364,52.3802.348,92.376,4
06.06.20252.373,32.396,52.370,12.389,8
09.06.20252.3942.3992.378,32.393,2
10.06.20252.393,42.400,22.378,42.395,2
11.06.20252.395,22.402,92.371,32.376,4
12.06.20252.386,92.3882.324,12.332,7
13.06.20252.3052.324,92.3022.319
16.06.20252.3202.336,62.313,12.327,4
17.06.20252.3202.333,12.313,12.328,6
18.06.20252.327,72.331,42.285,52.297,3
19.06.20252.300,12.307,82.290,32.294,2
20.06.20252.2952.3132.292,42.306,2
23.06.20252.283,42.2862.258,72.275,1
24.06.20252.2952.3012.260,32.263,1
25.06.20252.2792.290,52.271,42.278,7
26.06.20252.288,92.2912.271,62.280,8
27.06.20252.280,82.310,52.279,32.306,9
30.06.20252.309,92.3172.2882.294,6
01.07.20252.3002.302,62.286,62.295,5
02.07.20252.2952.3092.287,62.307,1
03.07.20252.3102.326,92.3042.313,4
04.07.20252.3182.341,42.310,32.339,3
07.07.20252.3412.415,72.3412.410,4
08.07.20252.405,42.418,52.3862.392,7
09.07.20252.3992.439,72.397,12.423,4
10.07.20252.423,42.4342.397,62.408,4
11.07.20252.5002.5302.4612.519,6
14.07.20252.5002.532,52.4902.516,6
15.07.20252.520,72.529,92.5102.526,9
16.07.20252.526,32.532,92.507,52.517,6
17.07.20252.5132.525,42.506,22.509,8
18.07.20252.514,92.514,92.481,52.489,6
21.07.20252.490,92.493,62.455,42.464,9
22.07.20252.4702.4852.452,62.479,7
23.07.20252.4812.4872.4422.450,4
24.07.20252.455,92.4662.4212.437,8
25.07.20252.426,12.428,62.405,42.415,4
28.07.20252.415,42.448,32.412,32.441,6
29.07.20252.444,82.457,52.429,72.453,6
30.07.20252.4422.452,92.398,52.437,4
31.07.20252.420,12.5492.420,12.521,2
01.08.20252.5502.727,52.536,92.553,7
04.08.20252.5472.583,22.535,12.543,7
05.08.20252.537,52.5532.517,32.534,7
06.08.20252.538,72.563,12.526,62.535,6
07.08.20252.535,72.5442.4952.517,5
08.08.20252.5162.529,92.486,62.498,6
11.08.20252.490,12.524,52.478,52.518,4
12.08.20252.5182.536,62.480,12.483,8
13.08.20252.4852.501,52.473,42.495,1
14.08.20252.498,92.5092.473,22.480,6
18.08.20252.5392.5972.521,32.568,1
19.08.20252.572,22.6152.558,42.604,8
20.08.20252.5992.6802.588,52.669,8
21.08.20252.667,12.667,12.627,32.648
22.08.20252.6472.658,52.6192.629,9
25.08.20252.6432.6432.615,22.631,6
26.08.20252.624,62.7052.624,62.692,6
28.08.20252.7482.7482.646,82.654,4
29.08.20252.664,82.7232.641,42.659,8
01.09.20252.659,82.673,32.639,32.649,5
02.09.20252.6492.692,42.645,12.677
03.09.20252.6812.686,92.658,32.664,7
04.09.20252.7502.7502.655,52.666,6
05.09.20252.667,62.672,92.623,82.633,4
08.09.20252.6302.644,62.618,82.623,9
09.09.20252.6372.646,22.611,32.642
10.09.20252.6422.652,92.6192.643,5
11.09.20252.643,82.657,72.6142.622
12.09.20252.6252.628,92.5692.580,5
15.09.20252.580,52.593,42.568,42.581
16.09.20252.588,22.5902.572,62.580,9
17.09.20252.5872.591,12.566,52.569,7
18.09.20252.570,92.609,92.570,92.586,8
19.09.20252.6002.604,72.554,82.559,6
22.09.20252.5692.587,22.560,22.572,2
23.09.20252.568,92.575,32.518,22.522,2
24.09.20252.522,22.5762.5102.549,5
25.09.20252.5462.567,52.531,82.538,3
26.09.20252.5352.545,42.499,42.511,8
29.09.20252.4952.517,42.4432.497,9
30.09.20252.497,92.526,32.491,62.514,4
01.10.20252.515,42.5502.497,92.536,2
03.10.20252.536,22.548,62.508,32.544,9
06.10.20252.535,22.549,62.520,22.541,8
07.10.20252.5402.559,42.508,32.517,2
08.10.20252.5112.5252.486,12.500,1
09.10.20252.5012.5232.498,32.517,6
10.10.20252.5102.534,92.506,52.528,9
13.10.20252.519,22.531,62.485,42.492,8
14.10.20252.4932.509,22.482,32.502,3
15.10.20252.502,62.531,82.502,62.519
16.10.20252.517,82.568,52.507,12.561,5
17.10.20252.565,52.6152.5602.603,7
20.10.20252.6092.624,72.585,62.594,4
21.10.20252.5942.606,72.585,12.591,7
23.10.20252.6012.667,22.596,12.601,6
24.10.20252.5842.5842.474,52.516,4
27.10.20252.516,42.5252.5062.511,8
28.10.20252.5192.5262.481,92.497,1
29.10.20252.512,62.513,62.4842.488,1
30.10.20252.4912.4972.454,92.469,6
31.10.20252.4692.479,52.452,92.465,5
03.11.20252.456,12.474,92.440,32.460
04.11.20252.4602.463,32.441,32.445,7
06.11.20252.463,92.463,92.432,62.436
07.11.20252.4172.4252.400,62.414
10.11.20252.4052.429,32.4042.408,8
11.11.20252.422,22.433,72.403,12.427,5
12.11.20252.430,62.434,82.416,22.424,5
13.11.20252.4292.4312.4052.407,6
14.11.20252.405,12.430,22.3922.427,7
17.11.20252.431,42.438,42.4162.425
18.11.20252.415,82.422,92.401,92.404
19.11.20252.4122.450,72.4112.441,6
21.11.20252.398,452.405,342.375,612.395,99
24.11.20252.404,062.407,022.375,612.386,64
25.11.20252.384,472.386,642.368,722.376,7
26.11.20252.374,632.390,082.371,672.387,62
27.11.20252.388,512.421,592.387,432.413,71
28.11.20252.412,042.431,732.409,282.428,38
01.12.20252.428,382.449,452.420,72.426,31
02.12.20252.432,712.445,912.421,882.439,41
03.12.20252.439,82.446,42.365,872.410,07
04.12.20252.402,192.444,532.385,652.424,05
05.12.20252.4222.4222.286,72.338,6
08.12.20252.350,12.355,12.3022.314
09.12.20252.3182.330,42.298,12.306,5
10.12.20252.306,52.316,92.2952.301,7
11.12.20252.296,32.3132.2922.305,6
12.12.20252.306,92.3092.244,72.260,6
15.12.20252.260,62.2992.2522.293,5
16.12.20252.293,42.302,72.2762.281,1
17.12.20252.281,22.286,22.268,32.275,6
18.12.20252.2702.278,32.255,32.265,5
19.12.20252.263,72.284,82.263,72.280
22.12.20252.2802.2952.2802.289,5
23.12.20252.289,32.3102.280,72.302,6
24.12.20252.302,62.3052.278,12.282,2
26.12.20252.282,32.2902.2752.285,4
29.12.20252.288,92.298,72.2802.293,3
30.12.20252.293,32.2982.2832.290,2
31.12.20252.2902.325,52.286,82.315,9