Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hindustan Unilever Limited logosu
HINDUNILVR.NS
Hindustan Unilever Limited
13:00:02
2194.6 ₹
0.0000 (%0.00)
Önceki Kapanış: 2218.5
Düşük₺2179.9
Yüksek₺2210.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HINDUNILVR.NS: Hindustan Unilever Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.524,2458
KAPANIŞ 2.522,3341

En Düşük

DÜŞÜK 2.172,05

En Yüksek

YÜKSEK 3.035
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242.663,852.669,42.6382.654,75
02.01.20242.6482.653,952.6072.613,8
03.01.20242.5992.628,62.595,552.606,55
04.01.20242.606,552.6232.588,052.592,55
05.01.20242.5952.629,92.5952.620,05
08.01.20242.624,952.6262.566,52.578,25
09.01.20242.582,552.5892.571,552.579,75
10.01.20242.5802.594,32.5652.577,4
11.01.20242.5802.5892.531,852.536,2
12.01.20242.533,52.5552.511,852.544
15.01.20242.5462.578,752.5312.573,2
16.01.20242.573,22.584,62.556,352.569,1
17.01.20242.5492.571,352.539,752.562,9
18.01.20242.5702.5702.537,552.548
19.01.20242.5652.573,952.5322.565,4
20.01.20242.519,952.5232.466,12.468,9
23.01.20242.4512.480,52.365,452.375,55
24.01.20242.3882.445,92.367,152.441,65
25.01.20242.454,82.4682.420,22.428,3
29.01.20242.4102.4492.4102.444,4
30.01.20242.4542.494,552.447,32.458,65
31.01.20242.4502.485,92.441,752.481,55
01.02.20242.475,12.511,552.468,352.473,6
02.02.20242.4772.486,92.4422.452,6
05.02.20242.4642.464,752.412,752.419,5
06.02.20242.424,952.441,352.418,052.426,35
07.02.20242.439,92.439,92.411,552.425,45
08.02.20242.441,82.441,82.3992.417,05
09.02.20242.417,052.428,452.406,12.424,15
12.02.20242.424,12.429,852.3822.385,65
13.02.20242.3902.400,952.380,12.394
14.02.20242.3852.3942.3702.387,95
15.02.20242.368,352.384,72.346,752.350,85
16.02.20242.369,952.3822.357,62.375,25
19.02.20242.389,52.394,952.373,82.387,15
20.02.20242.370,12.408,452.368,22.404,1
21.02.20242.404,12.422,82.394,12.407,1
22.02.20242.420,32.420,32.365,752.388,1
23.02.20242.388,552.405,52.383,952.394,1
26.02.20242.391,12.406,552.3802.404,25
27.02.20242.404,052.408,952.389,152.405,3
28.02.20242.411,12.4252.4012.421,55
29.02.20242.4252.428,82.397,252.412,3
01.03.20242.416,952.438,82.4042.409,7
02.03.20242.4192.421,42.410,052.416,2
04.03.20242.416,22.427,92.404,42.422
05.03.20242.4052.4202.391,12.399,85
06.03.20242.4042.408,852.375,32.400,8
07.03.20242.404,952.4262.4032.419,55
11.03.20242.4092.4132.383,552.389,85
12.03.20242.3802.3852.360,82.378,15
13.03.20242.3752.3752.303,852.312,6
14.03.20242.304,852.341,72.301,852.334,6
15.03.20242.330,052.336,952.315,92.327,7
18.03.20242.320,82.3252.2972.299,95
19.03.20242.283,252.303,92.246,852.266,95
20.03.20242.2502.265,452.2402.241,95
21.03.20242.2342.259,152.2342.242,35
22.03.20242.239,052.2662.232,052.256,55
26.03.20242.232,12.259,152.2322.240
27.03.20242.2502.2632.2362.239,7
28.03.20242.2452.287,92.240,12.264,35
01.04.20242.2702.2952.2622.285,9
02.04.20242.2982.2982.277,052.286,7
03.04.20242.281,852.281,852.261,052.265,2
04.04.20242.2702.2822.249,252.264,95
05.04.20242.264,952.280,52.258,12.266,95
08.04.20242.2772.288,952.267,22.268,95
09.04.20242.2712.274,62.255,752.264,15
10.04.20242.276,92.276,92.257,72.260,9
12.04.20242.260,92.264,852.228,62.232,3
15.04.20242.227,72.227,752.1902.194,05
16.04.20242.1832.231,252.172,052.220,8
18.04.20242.215,052.237,72.209,052.214,8
19.04.20242.2202.243,752.1962.231,6
22.04.20242.2502.253,552.229,052.241,5
23.04.20242.2532.273,52.248,72.262,75
24.04.20242.266,052.268,352.245,652.260,25
25.04.20242.238,052.239,852.215,12.230,85
26.04.20242.2452.2552.218,62.222,65
29.04.20242.2342.2342.2202.226,1
30.04.20242.232,052.240,252.2252.230,45
02.05.20242.205,052.243,22.205,052.226,3
03.05.20242.2322.235,652.2042.217,05
06.05.20242.2252.261,52.2122.256,2
07.05.20242.2662.389,62.2592.379,4
08.05.20242.366,42.372,252.3252.341,05
09.05.20242.340,62.362,12.319,452.325,65
10.05.20242.3212.3712.3212.362,55
13.05.20242.3742.381,652.347,92.360,65
14.05.20242.360,62.372,32.346,752.349,6
15.05.20242.349,552.355,82.317,652.323,3
16.05.20242.3372.348,12.301,352.343,15
17.05.20242.351,92.351,92.315,12.320,35
18.05.20242.3252.332,92.321,12.327,15
21.05.20242.3072.324,82.301,752.310,7
22.05.20242.3112.3742.310,72.366,9
23.05.20242.366,92.386,82.3552.382,5
24.05.20242.378,52.383,252.364,72.369,05
27.05.20242.369,052.399,952.362,52.384,5
28.05.20242.3902.4092.378,552.395,95
29.05.20242.381,22.3952.369,42.373,4
30.05.20242.3682.372,452.334,052.351,4
31.05.20242.3532.377,452.317,62.329,05
03.06.20242.3812.387,452.344,32.355,9
04.06.20242.3742.510,052.342,12.496,3
05.06.20242.533,552.723,952.5252.602,75
06.06.20242.6002.6002.5182.549,6
07.06.20242.555,32.596,52.5252.577,8
10.06.20242.5792.593,652.5462.565,35
11.06.20242.5662.576,72.551,32.556,35
12.06.20242.5682.5682.5172.528,7
13.06.20242.487,952.505,82.446,452.487,4
14.06.20242.4732.510,42.470,42.479,75
18.06.20242.479,92.4982.473,152.486,25
19.06.20242.4952.4952.451,52.457
20.06.20242.4572.4902.446,652.482,2
21.06.20242.4752.4782.426,552.441,3
24.06.20242.4352.467,852.427,052.442,2
25.06.20242.439,352.446,72.427,92.432,2
26.06.20242.4372.4672.432,42.445,6
27.06.20242.449,952.483,22.4362.462,15
28.06.20242.4632.490,52.462,852.473,05
01.07.20242.461,052.5232.450,12.505,1
02.07.20242.5152.5152.479,352.485,15
03.07.20242.486,652.519,852.474,32.510,35
04.07.20242.515,052.536,852.492,92.495,95
05.07.20242.495,952.5542.495,952.547
08.07.20242.5602.5952.536,252.587,15
09.07.20242.587,152.6142.5682.590,15
10.07.20242.5812.6262.5732.610,45
11.07.20242.6172.617,052.590,052.608,85
12.07.20242.6012.639,52.6012.622,25
15.07.20242.6282.629,252.613,652.618
16.07.20242.625,952.7252.624,552.688,45
18.07.20242.7002.751,22.6552.738,4
19.07.20242.7392.7432.715,952.727
22.07.20242.705,72.749,952.705,652.735,3
23.07.20242.7462.811,32.7322.766,35
24.07.20242.7482.757,452.675,12.717,05
25.07.20242.717,052.724,852.6702.707,2
26.07.20242.7242.7272.687,252.711,05
29.07.20242.711,22.7202.692,82.711,6
30.07.20242.715,62.754,352.685,42.691,4
31.07.20242.7052.709,652.675,052.705,65
01.08.20242.7142.724,952.695,22.715,55
02.08.20242.7122.759,52.681,152.692,55
05.08.20242.675,952.7422.666,22.715,9
06.08.20242.720,12.771,752.708,652.750,05
07.08.20242.781,72.781,852.735,52.744,05
08.08.20242.7542.759,252.720,42.733,2
09.08.20242.7562.7582.718,62.747,2
12.08.20242.7382.763,42.722,42.748,7
13.08.20242.7422.757,652.730,12.741,4
14.08.20242.7412.742,552.706,62.722,05
16.08.20242.737,92.753,62.710,72.748,25
19.08.20242.750,052.759,752.737,052.742,55
20.08.20242.742,552.756,252.735,052.751,05
21.08.20242.749,52.795,12.742,952.791,2
22.08.20242.802,952.8102.782,12.792,8
23.08.20242.799,22.8212.771,352.815,6
26.08.20242.815,62.834,952.803,62.821,15
27.08.20242.8092.824,12.759,552.766,9
28.08.20242.7602.781,752.745,752.764,35
29.08.20242.769,952.8102.7452.785,25
30.08.20242.795,72.816,32.760,12.778
02.09.20242.7942.808,92.7792.789,05
03.09.20242.7802.827,952.7752.794,3
04.09.20242.7802.843,852.771,652.841,25
05.09.20242.840,052.8552.823,652.838,45
06.09.20242.828,12.866,452.828,12.838,95
09.09.20242.853,12.938,22.843,22.921,8
10.09.20242.9342.937,62.887,52.898,6
11.09.20242.911,62.9502.898,12.904,15
12.09.20242.9112.963,42.894,22.956,4
13.09.20242.956,42.956,42.918,52.932,95
16.09.20242.9102.9102.807,42.867,1
17.09.20242.867,12.913,92.860,12.873,5
18.09.20242.8742.893,552.861,72.875,85
19.09.20242.876,252.934,32.873,352.911,75
20.09.20242.924,82.989,352.895,42.977,6
23.09.20242.9803.0352.969,953.028,55
24.09.20243.0203.0202.946,12.950,55
25.09.20242.950,552.960,352.905,12.948,95
26.09.20242.951,12.992,852.941,22.986,1
27.09.20242.986,13.0302.952,752.966,25
30.09.20242.964,22.997,92.942,62.958,3
01.10.20242.962,72.962,72.891,42.923,75
03.10.20242.908,752.923,12.861,12.893,35
04.10.20242.8912.9142.817,052.848,75
07.10.20242.8452.866,452.825,052.833,4
08.10.20242.8442.8862.798,72.818,8
09.10.20242.823,42.825,852.760,72.768,95
10.10.20242.7702.787,42.733,22.754,7
11.10.20242.764,82.7902.737,052.783,2
14.10.20242.791,62.804,72.7652.789,1
15.10.20242.793,12.799,32.765,252.781,45
16.10.20242.789,152.797,552.755,62.781,25
17.10.20242.779,452.7822.723,452.738,65
18.10.20242.738,652.7402.693,452.717,1
21.10.20242.7152.7382.680,452.693,55
22.10.20242.685,12.7102.673,752.681,7
23.10.20242.6212.693,052.6212.659,3
24.10.20242.6472.6472.452,62.505,1
25.10.20242.502,32.5402.500,12.528,05
28.10.20242.5442.589,62.520,12.575,8
29.10.20242.585,72.585,72.5362.547,65
30.10.20242.5572.563,32.533,42.554,95
31.10.20242.554,952.563,52.524,12.528,25
04.11.20242.5472.5472.503,52.524,8
05.11.20242.5202.530,252.5072.521,35
06.11.20242.515,22.522,12.4952.500,7
07.11.20242.500,72.509,92.466,12.475,5
08.11.20242.483,952.515,252.467,32.507,7
11.11.20242.5092.514,92.475,052.491,05
12.11.20242.4952.496,952.4562.461,5
13.11.20242.462,12.472,82.450,42.464,95
14.11.20242.460,42.464,72.383,72.389,2
18.11.20242.401,152.4252.375,752.422,9
19.11.20242.431,92.440,22.405,12.410,35
21.11.20242.424,752.424,752.376,12.382,8
22.11.20242.390,952.452,12.377,852.445,25
25.11.20242.4702.505,72.457,62.471,45
26.11.20242.486,252.494,952.460,42.479,2
27.11.20242.475,152.492,952.4582.486,9
28.11.20242.4862.539,152.453,22.462,2
29.11.20242.455,12.507,52.455,12.496,15
02.12.20242.4852.490,52.460,552.479,15
03.12.20242.4802.491,452.4662.482,85
04.12.20242.481,12.4932.456,552.464,5
05.12.20242.465,62.5152.450,052.494,6
06.12.20242.4952.495,82.4752.483,8
09.12.20242.4652.476,952.383,32.400,75
10.12.20242.408,72.4132.388,32.397,35
11.12.20242.4052.409,352.3852.401,35
12.12.20242.385,052.399,952.3382.344,95
13.12.20242.344,952.394,552.333,452.390,1
16.12.20242.390,32.3932.3632.366,15
17.12.20242.353,352.3802.353,352.363,25
18.12.20242.350,052.3832.350,052.359,2
19.12.20242.3472.386,952.3362.359,85
20.12.20242.352,12.373,52.324,652.333,9
23.12.20242.3372.351,752.315,252.338,9
24.12.20242.331,12.356,952.331,12.335,55
26.12.20242.332,252.341,852.324,72.332,75
27.12.20242.3432.345,652.328,252.341,25
30.12.20242.341,52.359,152.3252.343,5
31.12.20242.3402.352,652.323,252.326,85