Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hindustan Unilever Limited logosu
HINDUNILVR.NS
Hindustan Unilever Limited
13:00:02
2194.6 ₹
0.0000 (%0.00)
Önceki Kapanış: 2218.5
Düşük₺2179.9
Yüksek₺2210.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HINDUNILVR.NS: Hindustan Unilever Limited Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.401,8241
KAPANIŞ 2.401,019

En Düşük

DÜŞÜK 1.901,55

En Yüksek

YÜKSEK 2.741,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20222.3782.3782.3532.361,3
04.01.20222.368,952.408,12.355,352.401,25
05.01.20222.403,82.4202.3922.415,8
06.01.20222.3982.4122.367,72.391,4
07.01.20222.3882.421,92.3882.416,15
10.01.20222.4252.4252.4022.407,05
11.01.20222.417,152.418,32.3922.403,65
12.01.20222.407,22.4162.398,52.413,15
13.01.20222.4182.421,92.403,252.414,2
14.01.20222.4202.4212.360,82.363,7
17.01.20222.3642.394,22.3452.389,55
18.01.20222.408,72.408,72.357,42.369,5
19.01.20222.3642.368,62.305,052.309,9
20.01.20222.3252.325,552.2432.261,8
21.01.20222.264,82.334,352.2502.325,4
24.01.20222.338,92.344,952.266,72.284,6
25.01.20222.283,52.333,72.240,92.327,25
27.01.20222.3102.325,62.2752.295,35
28.01.20222.294,62.318,72.278,052.283,55
31.01.20222.2902.311,852.2712.273,75
01.02.20222.303,32.3202.278,42.305,65
02.02.20222.324,12.3332.296,552.327,9
03.02.20222.3292.331,952.2902.298,15
04.02.20222.3062.312,752.2832.306,6
07.02.20222.295,252.316,72.2372.257,6
08.02.20222.2682.2682.246,552.264,35
09.02.20222.267,552.280,352.255,62.277,65
10.02.20222.2802.2852.255,852.283,15
11.02.20222.2792.2792.2492.258
14.02.20222.2202.236,252.2072.228,55
15.02.20222.247,952.304,152.222,552.290,1
16.02.20222.290,12.303,752.2752.286,5
17.02.20222.2822.3132.2762.307,55
18.02.20222.2942.327,82.2942.312,55
21.02.20222.2982.304,052.284,752.294,8
22.02.20222.2802.2802.250,12.269,95
23.02.20222.2702.273,952.252,252.260,4
24.02.20222.2002.2422.160,32.171,4
25.02.20222.1952.1962.162,152.170,7
28.02.20222.1642.179,92.1202.172,1
02.03.20222.128,952.154,82.123,052.149,1
03.03.20222.157,92.167,952.086,62.091
04.03.20222.0752.077,951.975,252.019,5
07.03.20221.979,51.980,151.9271.943,95
08.03.20221.924,551.9581.901,551.949
09.03.20221.9642.007,051.9511.997,9
10.03.20222.051,92.1142.0492.101,95
11.03.20222.1002.110,22.0702.094,4
14.03.20222.0952.0952.046,12.059,3
15.03.20222.0452.080,82.0252.038,2
16.03.20222.0602.0802.032,052.072,15
17.03.20222.098,12.116,72.082,352.102,05
21.03.20222.106,52.110,92.0462.051,2
22.03.20222.053,752.053,751.9691.993,5
23.03.20222.0122.016,551.975,251.978,55
24.03.20221.9701.991,351.951,351.965,9
25.03.20221.974,91.9771.9451.953
28.03.20221.959,951.980,81.931,31.975,1
29.03.20221.9801.994,851.974,051.987,05
30.03.20222.0002.0191.995,052.015,9
31.03.20222.019,42.0542.0182.048,65
01.04.20222.054,92.085,852.038,42.078,15
04.04.20222.0782.132,452.070,22.128,45
05.04.20222.144,52.1582.1272.139,8
06.04.20222.1352.164,42.121,32.142,05
07.04.20222.139,952.1752.135,12.164,8
08.04.20222.177,72.193,52.163,52.183,05
11.04.20222.1882.194,12.138,92.163,05
12.04.20222.140,92.1652.1252.132,25
13.04.20222.137,72.1652.130,72.152,15
18.04.20222.1482.182,92.135,052.177,65
19.04.20222.185,72.206,852.101,052.113,05
20.04.20222.114,42.168,652.092,72.164,95
21.04.20222.1852.203,752.1682.197,95
22.04.20222.1822.1892.1202.126,95
25.04.20222.1002.1622.0472.100,75
26.04.20222.142,22.157,952.1212.148,35
27.04.20222.147,82.152,42.103,52.145,1
28.04.20222.2302.2502.1652.241,85
29.04.20222.244,42.2902.222,552.234,85
02.05.20222.2202.2522.205,92.230,5
04.05.20222.241,952.250,852.148,652.171,55
05.05.20222.1782.201,952.153,62.166,6
06.05.20222.1252.1702.106,22.149,2
09.05.20222.121,52.139,42.110,152.116,65
10.05.20222.1342.197,92.1192.180,4
11.05.20222.1852.189,72.1162.163,5
12.05.20222.164,852.164,852.109,22.138,8
13.05.20222.1702.2182.154,152.194,1
16.05.20222.2002.221,952.172,32.217,25
17.05.20222.237,92.2772.221,32.245
18.05.20222.236,12.3022.236,12.291,4
19.05.20222.245,62.283,82.245,452.264,55
20.05.20222.2902.3482.282,72.325,95
23.05.20222.3092.3882.306,352.379,8
24.05.20222.3802.3802.302,052.309,65
25.05.20222.329,952.329,952.286,52.298,7
26.05.20222.290,152.2962.2582.280,2
27.05.20222.2972.334,92.280,52.330,6
30.05.20222.342,22.3652.3312.348,95
31.05.20222.3602.367,92.303,92.353,25
01.06.20222.3702.413,82.3022.308,45
02.06.20222.2952.306,952.257,152.284,8
03.06.20222.2842.324,952.265,152.291,95
06.06.20222.272,22.301,952.247,62.280,5
07.06.20222.2502.259,852.207,052.211,6
08.06.20222.2152.218,952.1862.197,05
09.06.20222.1972.208,352.170,752.197,7
10.06.20222.1632.208,852.162,82.199,9
13.06.20222.1682.2172.1562.196,9
14.06.20222.190,852.213,952.1602.171
15.06.20222.158,72.158,92.1312.146,55
16.06.20222.1452.1642.135,052.146,7
17.06.20222.1602.160,42.1002.110,45
20.06.20222.1112.202,92.108,152.195,9
21.06.20222.1952.2322.172,152.205
22.06.20222.189,22.224,92.186,052.202,85
23.06.20222.2082.257,352.192,12.252,6
24.06.20222.2652.318,82.260,052.303,9
27.06.20222.315,852.331,852.298,052.320,65
28.06.20222.320,652.3242.277,852.317,65
29.06.20222.296,22.299,92.2252.233,45
30.06.20222.224,92.2492.213,42.230,6
01.07.20222.2262.2932.203,62.282,35
04.07.20222.2762.378,32.2762.375,2
05.07.20222.384,52.4122.371,62.401,5
06.07.20222.4002.509,12.4002.498,4
07.07.20222.5052.5312.465,52.472,95
08.07.20222.476,452.503,82.452,82.496,85
11.07.20222.4872.5252.4802.490,6
12.07.20222.4752.490,62.444,452.449,55
13.07.20222.4642.519,352.461,42.497,75
14.07.20222.502,752.522,92.468,22.497,8
15.07.20222.5302.573,92.502,052.568,5
18.07.20222.5812.6052.533,052.553,5
19.07.20222.549,952.5752.522,752.567,95
20.07.20222.5752.6182.535,62.604,5
21.07.20222.6172.629,92.591,72.607,45
22.07.20222.6172.643,22.611,052.640,6
25.07.20222.645,52.6542.6122.623,6
26.07.20222.6252.6252.538,12.547,1
27.07.20222.535,352.590,52.5252.581,95
28.07.20222.6252.6252.5852.620,1
29.07.20222.6402.6452.5962.637,4
01.08.20222.637,52.6382.5802.593
02.08.20222.6002.639,12.5992.635,25
03.08.20222.615,252.6642.597,92.626,35
04.08.20222.6342.643,452.6152.627,95
05.08.20222.6382.657,652.627,552.645,4
08.08.20222.645,42.6582.626,052.650,35
10.08.20222.650,352.676,72.631,22.642,8
11.08.20222.656,052.667,752.606,62.613,7
12.08.20222.624,92.626,12.585,12.594,95
16.08.20222.607,952.648,352.590,552.644,5
17.08.20222.6512.6942.644,52.684,65
18.08.20222.6852.7152.664,652.682,05
19.08.20222.6892.698,952.626,52.634,55
22.08.20222.6482.666,82.620,12.626,7
23.08.20222.602,052.629,72.585,252.592,75
24.08.20222.5762.6102.561,32.588,25
25.08.20222.601,22.628,42.565,452.574,2
26.08.20222.599,92.614,72.5622.571,55
29.08.20222.5502.607,92.5502.575,8
30.08.20222.588,72.6672.585,62.659,85
01.09.20222.6502.6552.5942.606
02.09.20222.6152.6232.5852.603,6
05.09.20222.5972.622,42.586,12.600,6
06.09.20222.591,22.6202.5632.573,1
07.09.20222.571,82.596,92.560,82.564,6
08.09.20222.5802.5962.5632.577,15
09.09.20222.5982.6472.583,452.588,7
12.09.20222.5912.6052.5742.580,4
13.09.20222.5982.6092.5792.586,6
14.09.20222.5502.6062.546,72.571,4
15.09.20222.5802.598,82.5512.560,4
16.09.20222.5552.563,852.518,652.528,15
19.09.20222.5312.5882.508,052.579,25
20.09.20222.598,62.621,52.579,62.583,55
21.09.20222.5822.646,752.5802.623,6
22.09.20222.623,12.701,252.620,052.692,75
23.09.20222.697,92.723,752.6742.682,05
26.09.20222.668,52.7292.643,052.660,55
27.09.20222.6762.713,752.653,42.679,25
28.09.20222.669,952.708,752.652,052.702,1
29.09.20222.711,12.7272.691,12.700,55
30.09.20222.7072.714,92.667,92.696,45
03.10.20222.7232.7342.617,552.622,5
04.10.20222.6502.676,52.634,152.667,95
06.10.20222.681,32.692,32.605,052.614
07.10.20222.611,92.6132.5752.599,7
10.10.20222.5702.610,72.5422.605,6
11.10.20222.6102.610,552.5452.550,65
12.10.20222.563,452.604,62.554,22.591,35
13.10.20222.5832.607,152.562,92.566,4
14.10.20222.5902.624,92.570,22.575,8
17.10.20222.573,62.609,952.5682.590,55
18.10.20222.6202.6422.5972.602,25
19.10.20222.615,32.617,52.578,42.583
20.10.20222.568,152.6102.568,152.600,9
21.10.20222.6062.666,752.6062.653,9
25.10.20222.5862.5862.5002.505,4
27.10.20222.4942.5302.4882.519
28.10.20222.526,12.550,92.5122.524,25
31.10.20222.5452.5722.542,052.550,7
01.11.20222.5692.575,852.547,62.551,8
02.11.20222.5642.5642.501,42.518,3
03.11.20222.515,72.5492.508,32.546,35
04.11.20222.544,952.5462.515,252.520,35
07.11.20222.531,12.5522.5172.532,8
09.11.20222.5102.544,92.492,652.508,8
10.11.20222.5042.5382.501,052.513,6
11.11.20222.5452.546,82.4952.503,05
14.11.20222.506,82.513,752.455,152.457,8
15.11.20222.457,82.4692.444,152.457,5
16.11.20222.463,552.4832.428,12.477,85
17.11.20222.479,952.4982.454,252.460
18.11.20222.4702.488,552.448,852.483,7
21.11.20222.483,72.5122.470,052.501,4
22.11.20222.505,92.5242.4972.515,7
23.11.20222.5212.5252.5022.507,35
24.11.20222.5172.5602.511,152.549,15
25.11.20222.5552.555,42.518,22.537,45
28.11.20222.5272.542,52.521,82.525,2
29.11.20222.527,22.639,952.527,22.634,2
30.11.20222.6342.6982.6232.684,35
01.12.20222.6802.6832.646,852.662,85
02.12.20222.6602.6602.607,152.615,1
05.12.20222.6002.6252.585,152.619,85
06.12.20222.606,82.659,952.603,852.654,55
07.12.20222.660,052.719,82.656,252.707,35
08.12.20222.695,052.711,052.685,752.705,45
09.12.20222.724,72.741,62.711,252.722,25
12.12.20222.702,22.7242.688,652.717,25
13.12.20222.7172.7202.697,82.710,3
14.12.20222.7202.7202.671,352.684,65
15.12.20222.668,352.683,252.648,452.663,25
16.12.20222.6682.687,72.653,32.671,3
19.12.20222.671,32.7202.671,32.718,1
20.12.20222.7062.706,052.653,252.674,55
21.12.20222.687,952.695,152.650,12.666,2
22.12.20222.676,52.688,52.6422.645,35
23.12.20222.6322.649,552.608,052.621,1
26.12.20222.620,952.637,852.606,752.617,45
27.12.20222.6252.634,92.575,252.593,25
28.12.20222.5932.603,12.578,12.583,6
29.12.20222.580,252.583,32.539,42.568,05
30.12.20222.579,952.586,452.555,22.561,05