Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hindustan Unilever Limited logosu
HINDUNILVR.NS
Hindustan Unilever Limited
13:00:02
2194.6 ₹
0.0000 (%0.00)
Önceki Kapanış: 2218.5
Düşük₺2179.9
Yüksek₺2210.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HINDUNILVR.NS: Hindustan Unilever Limited Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.156,0588
KAPANIŞ 2.154,3863

En Düşük

DÜŞÜK 1.757,3

En Yüksek

YÜKSEK 2.614,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201.9301.939,91.9181.936,55
02.01.20201.9401.952,61.9301.938,05
03.01.20201.937,91.9401.918,751.927,45
06.01.20201.927,351.929,41.911,251.915,45
07.01.20201.919,251.9311.9181.920,7
08.01.20201.9101.936,051.906,451.929,35
09.01.20201.941,551.947,31.9311.935,05
10.01.20201.940,91.957,51.931,651.954
13.01.20201.9611.997,851.9571.994,85
14.01.20201.995,52.014,951.982,42.008,8
15.01.20202.011,152.0271.997,352.021,65
16.01.20202.0222.054,72.016,12.049,25
17.01.20202.0552.063,92.040,052.060,3
20.01.20202.060,52.075,92.0502.062,85
21.01.20202.059,752.0752.052,152.055,4
22.01.20202.0632.063,52.027,22.051,7
23.01.20202.051,752.060,852.0352.056,9
24.01.20202.0572.0792.050,052.073,7
27.01.20202.0662.068,752.056,752.061,35
28.01.20202.0622.0652.042,72.060,6
29.01.20202.062,052.085,82.062,052.074,2
30.01.20202.074,92.0782.049,452.058,1
31.01.20202.0642.068,252.020,052.034,25
01.02.20202.049,352.0962.030,052.074,9
03.02.20202.074,92.195,552.074,92.178,95
04.02.20202.1772.204,22.1402.155,6
05.02.20202.167,42.1842.153,92.160,3
06.02.20202.1662.196,252.134,052.156,4
07.02.20202.1652.1722.141,62.159,95
10.02.20202.160,12.189,552.151,72.159,3
11.02.20202.1692.179,652.147,72.152,65
12.02.20202.157,12.2722.1552.260,35
13.02.20202.2562.288,952.233,052.283,4
14.02.20202.2732.297,62.246,252.255,05
17.02.20202.2482.2892.243,22.252,6
18.02.20202.252,62.262,952.222,12.234,4
19.02.20202.250,22.308,22.241,252.292,15
20.02.20202.282,22.289,952.242,52.248,25
24.02.20202.236,82.2622.210,12.215,15
25.02.20202.239,92.279,72.225,752.233,6
26.02.20202.238,82.255,72.202,352.236,2
27.02.20202.241,952.259,72.2002.254,95
28.02.20202.191,12.229,42.1552.174,75
02.03.20202.1902.241,952.141,852.159,45
03.03.20202.171,92.189,62.141,72.166,65
04.03.20202.1792.185,052.1522.175,85
05.03.20202.1852.258,652.181,852.218
06.03.20202.1852.2502.159,252.188,9
09.03.20202.1402.169,62.1122.121,5
11.03.20202.0662.169,452.0662.155
12.03.20202.102,42.1232.031,652.055,95
13.03.20201.9702.1201.888,12.033,2
16.03.20202.0002.039,21.933,91.941,9
17.03.20201.955,552.0881.951,952.004,05
18.03.20202.034,052.063,81.909,351.923,8
19.03.20201.894,31.8991.757,31.838,3
20.03.20201.8502.078,91.8502.051,7
23.03.20201.9501.985,051.8501.869,7
24.03.20201.9752.070,951.9302.027,85
25.03.20202.010,052.138,952.001,652.088,15
26.03.20202.0892.2502.0602.194,9
27.03.20202.2392.267,652.120,52.140,55
30.03.20202.1232.2132.102,852.184,35
31.03.20202.234,82.3132.1852.298,5
01.04.20202.293,22.324,92.158,052.179,65
03.04.20202.2342.254,12.127,952.154,1
07.04.20202.2202.4602.2202.444,9
08.04.20202.4322.614,32.417,42.460,85
09.04.20202.499,952.5002.3452.372,25
13.04.20202.3812.4232.3152.346,45
15.04.20202.425,952.516,62.381,52.487,55
16.04.20202.4662.526,152.421,12.436,1
17.04.20202.498,82.498,82.354,052.385
20.04.20202.4202.4202.3212.336,55
21.04.20202.2832.3782.2822.317,4
22.04.20202.317,952.399,952.275,652.386,15
23.04.20202.3892.4132.308,052.317,5
24.04.20202.3112.3382.2802.283,1
27.04.20202.3052.329,42.283,252.320,45
28.04.20202.338,652.338,652.2672.289,95
29.04.20202.2902.291,72.2212.231,75
30.04.20202.2722.2722.1602.195
04.05.20202.1302.1602.0662.082,65
05.05.20202.101,22.1212.033,12.041,5
06.05.20202.049,952.0732.0002.010,2
07.05.20201.950,12.0071.9021.992,05
08.05.20202.074,952.0982.0362.089,45
11.05.20202.0832.116,552.035,952.048
12.05.20202.0202.027,851.9852.011,55
13.05.20202.0752.0751.975,41.995,75
14.05.20201.9882.026,551.980,652.006,05
15.05.20202.0152.037,652.0062.032,1
18.05.20202.041,52.047,851.988,62.005,25
19.05.20202.0182.024,81.968,11.975,55
20.05.20201.975,552.0101.9751.990,85
21.05.20201.9992.003,41.955,21.970,9
22.05.20201.9751.995,051.9581.987,9
26.05.20202.004,952.0201.9751.977,8
27.05.20201.9902.005,11.9611.998,1
28.05.20202.0002.0151.9902.009,95
29.05.20202.0092.0682.0002.057,35
01.06.20202.0752.1432.071,22.108,55
02.06.20202.1222.1252.0902.107,4
03.06.20202.1152.1492.0852.120,5
04.06.20202.1152.132,42.105,252.120,6
05.06.20202.1242.1282.0852.087,6
08.06.20202.1072.124,52.078,12.111,7
09.06.20202.1002.144,82.095,052.106,5
10.06.20202.115,92.1302.0962.119,6
11.06.20202.1152.138,22.095,652.106,9
12.06.20202.065,252.1192.0652.107,25
15.06.20202.114,852.131,72.056,82.084,3
16.06.20202.109,82.1202.0572.076,35
17.06.20202.0762.0992.062,32.078,25
18.06.20202.070,252.084,852.054,052.065,35
19.06.20202.0792.1002.0572.092,75
22.06.20202.1102.118,92.0872.100,8
23.06.20202.1152.1722.101,62.155,95
24.06.20202.1722.176,92.1252.130,3
25.06.20202.114,32.189,92.1122.173,15
26.06.20202.179,952.179,952.138,12.154,2
29.06.20202.151,352.195,92.1402.182,95
30.06.20202.193,82.199,952.1702.180
01.07.20202.1832.191,82.160,12.170,4
02.07.20202.167,752.177,652.1452.151,75
03.07.20202.165,52.1882.156,352.173,7
06.07.20202.1802.1802.1532.161,6
07.07.20202.175,52.175,52.151,652.154,15
08.07.20202.153,62.1942.1252.186,05
09.07.20202.1832.219,952.171,052.175,85
10.07.20202.1702.2322.167,452.223,8
13.07.20202.2392.2752.2352.265,25
14.07.20202.264,82.269,952.226,62.234,75
15.07.20202.237,252.2912.235,052.275,15
16.07.20202.275,252.291,32.2382.287,85
17.07.20202.2852.3402.2812.334,55
20.07.20202.334,552.343,32.300,62.330,95
21.07.20202.3482.3502.3082.318
22.07.20202.3302.3302.241,252.248,5
23.07.20202.2602.267,152.205,552.211,35
24.07.20202.2002.2202.168,052.209,3
27.07.20202.217,752.235,952.184,752.221,5
28.07.20202.230,952.244,92.211,052.242,55
29.07.20202.2352.262,22.2152.231,3
30.07.20202.231,32.238,052.190,12.195,6
31.07.20202.197,52.221,952.1782.209,9
03.08.20202.209,82.223,052.188,552.204,5
04.08.20202.209,92.218,92.175,12.197,8
05.08.20202.2022.209,92.181,052.194,55
06.08.20202.2002.2292.192,052.220,45
07.08.20202.2232.234,82.2052.210,55
10.08.20202.2182.226,752.198,82.206,75
11.08.20202.209,052.2332.2062.210,65
12.08.20202.200,052.209,052.1902.195,1
13.08.20202.2002.2172.190,952.198,65
14.08.20202.2042.2162.165,052.173,9
17.08.20202.1812.203,652.168,42.196,05
18.08.20202.2042.216,82.1892.214,35
19.08.20202.2062.221,52.1902.193,6
20.08.20202.1862.197,82.176,152.185,7
21.08.20202.1992.208,72.187,452.202,05
24.08.20202.2062.211,652.191,22.194,4
25.08.20202.194,42.197,92.1752.179,1
26.08.20202.182,12.1862.1602.182,8
27.08.20202.182,12.1882.1652.171,25
28.08.20202.1792.182,42.1452.151,95
31.08.20202.1522.167,52.100,652.117,35
01.09.20202.149,952.174,92.111,752.161,65
02.09.20202.1712.1852.136,552.141,65
03.09.20202.1532.154,452.128,052.139,15
04.09.20202.1152.140,92.1142.124,65
07.09.20202.1262.1742.103,752.162,6
08.09.20202.1542.171,352.131,152.142,25
09.09.20202.1222.144,22.1102.132,25
10.09.20202.1422.143,62.118,22.133,9
11.09.20202.1252.1692.124,52.159,25
14.09.20202.1672.169,72.1152.123,5
15.09.20202.136,92.1372.1092.124,45
16.09.20202.1252.158,952.112,72.143,5
17.09.20202.1352.145,052.122,252.128,2
18.09.20202.1202.127,552.0902.098,7
21.09.20202.098,72.0992.022,12.037,8
22.09.20202.040,552.054,752.000,052.026,8
23.09.20202.0352.0602.025,852.052,55
24.09.20202.0442.0812.035,052.060,9
25.09.20202.0822.1112.070,852.079,05
28.09.20202.0832.092,352.0602.063,3
29.09.20202.0652.069,252.024,752.033,2
30.09.20202.038,952.0972.0342.068,25
01.10.20202.0902.108,92.0702.095
05.10.20202.1002.123,32.082,22.111,05
06.10.20202.1192.1402.108,052.115,9
07.10.20202.1232.1502.1132.139,35
08.10.20202.1472.1652.146,252.160,8
09.10.20202.1502.166,952.121,12.139,65
12.10.20202.145,22.147,62.123,32.138,4
13.10.20202.137,952.153,252.1282.138,2
14.10.20202.132,62.1652.1312.158,15
15.10.20202.1602.179,72.141,052.152,55
16.10.20202.171,92.171,92.144,052.150,55
19.10.20202.153,552.1852.152,12.177,8
20.10.20202.182,12.208,52.132,552.173,1
21.10.20202.1902.196,752.1362.163,15
22.10.20202.1602.187,252.153,22.179,35
23.10.20202.188,92.188,92.1402.143,85
26.10.20202.1502.1722.142,32.166,75
27.10.20202.1572.1892.152,452.176,7
28.10.20202.183,952.183,952.144,12.164,35
29.10.20202.1422.1602.1162.122,1
30.10.20202.118,22.1202.0682.071,3
02.11.20202.0722.087,652.0562.072
03.11.20202.091,82.091,82.0432.055,7
04.11.20202.0502.0852.049,952.060,05
05.11.20202.0872.1122.061,32.102,35
06.11.20202.1052.123,952.0862.094,15
09.11.20202.1202.137,652.108,052.132,55
10.11.20202.1402.144,22.092,52.136,6
11.11.20202.136,62.138,62.104,62.131,15
12.11.20202.1292.2042.123,252.192,1
13.11.20202.2052.218,42.178,252.185,35
17.11.20202.220,352.220,352.1722.177,6
18.11.20202.1702.1702.125,92.132,1
19.11.20202.125,82.147,42.114,52.130,75
20.11.20202.1352.1422.100,52.120,25
23.11.20202.1402.1402.0952.129,4
24.11.20202.1322.1612.122,42.157,35
25.11.20202.1622.1712.1282.135,85
26.11.20202.1402.1622.122,552.154,2
27.11.20202.1672.167,52.1262.138,2
01.12.20202.1592.1592.129,62.133,05
02.12.20202.1452.149,92.122,12.139,3
03.12.20202.1532.156,42.120,12.127,75
04.12.20202.1412.195,42.133,62.184,2
07.12.20202.189,252.259,62.1872.256,15
08.12.20202.259,52.278,22.240,152.260
09.12.20202.2602.2962.243,252.292,2
10.12.20202.2902.357,92.275,052.350,45
11.12.20202.366,252.3852.3332.374,75
14.12.20202.380,952.391,42.356,152.370,75
15.12.20202.3612.363,952.307,32.320,05
16.12.20202.317,12.354,92.3032.343,95
17.12.20202.3422.3422.3102.315,3
18.12.20202.3222.343,92.3122.333,45
21.12.20202.3432.3502.265,12.305,95
22.12.20202.3102.333,32.2812.311
23.12.20202.3202.377,32.303,252.370,35
24.12.20202.382,52.4102.360,052.402,25
28.12.20202.4052.417,42.376,052.388,9
29.12.20202.3952.4032.354,22.384,3
30.12.20202.3902.414,652.3762.406,6
31.12.20202.3962.4172.3872.395,4