Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Maruti Suzuki India Limited logosu
MARUTI.NS
Maruti Suzuki India Limited
12:59:59
13395 ₹
0.0000 (%0.00)
Önceki Kapanış: 13484
Düşük₺13353
Yüksek₺13507
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MARUTI.NS: Maruti Suzuki India Limited Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.264,5604
KAPANIŞ 1.266,2752

En Düşük

DÜŞÜK 917

En Yüksek

YÜKSEK 1.539,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2012923944,35917938,9
03.01.2012947964,7941,35952,8
04.01.2012953969943,15948,25
05.01.2012948948925,6933,45
06.01.2012928,7955,8927949,75
09.01.2012949,9975948971,05
10.01.2012981993977,25986,35
11.01.2012988,55995972,2987,9
12.01.2012984,81.009982,05994,5
13.01.20129971.009,2974977,05
16.01.20129701.019,859701.008,05
17.01.20121.0201.1201.019,11.108,35
18.01.20121.1121.144,851.092,51.101,8
19.01.20121.116,51.1351.1071.129,95
20.01.20121.1311.1351.0851.103,5
23.01.20121.0841.172,451.070,051.160,65
24.01.20121.167,41.172,151.1281.157,95
25.01.20121.1571.1981.1421.180,75
27.01.20121.167,81.2191.159,71.210,65
30.01.20121.2041.2261.1851.193,3
31.01.20121.1981.209,91.167,651.186,7
01.02.20121.1901.2271.1831.214,8
02.02.20121.2251.233,451.204,21.217,65
03.02.20121.2201.2541.2051.240,85
06.02.20121.2501.2651.235,51.252,75
07.02.20121.2511.2621.2401.246,95
08.02.20121.2481.2801.245,451.266,5
09.02.20121.259,751.278,91.255,151.270
10.02.20121.262,051.273,951.233,251.244,6
13.02.20121.242,21.258,41.215,251.225,05
14.02.20121.220,21.274,51.220,21.267,7
15.02.20121.2761.324,91.275,31.302,8
16.02.20121.3001.3751.279,21.359,6
17.02.20121.3591.366,11.318,051.321,55
21.02.20121.317,051.337,051.295,21.309,75
22.02.20121.3071.329,31.281,051.306,35
23.02.20121.2911.307,351.271,651.279,4
24.02.20121.2901.296,551.277,81.285,25
27.02.20121.285,11.2901.235,251.257
28.02.20121.263,51.2791.243,051.269,6
29.02.20121.275,21.291,81.2391.254,8
01.03.20121.267,91.3221.247,751.315,05
02.03.20121.3341.336,71.306,651.330,55
05.03.20121.320,71.333,91.309,11.315,2
06.03.20121.3021.3501.300,351.331,6
07.03.20121.321,11.329,91.2811.308,55
09.03.20121.3201.3591.3201.341,35
12.03.20121.3511.3561.328,71.337,25
13.03.20121.3451.3841.3451.368,25
14.03.20121.3801.399,71.366,551.371,9
15.03.20121.3651.379,651.355,11.366,4
16.03.20121.352,251.428,951.3391.374,35
19.03.20121.377,51.378,81.353,151.362,1
20.03.20121.362,11.3631.328,51.358,2
21.03.20121.3651.372,91.3331.363,2
22.03.20121.355,551.357,71.321,11.330,3
23.03.20121.320,051.320,51.286,21.306,55
26.03.20121.3151.322,31.290,41.297,45
27.03.20121.3101.310,251.258,31.273,7
28.03.20121.274,851.294,951.2541.288,3
29.03.20121.279,81.319,951.264,21.305,85
30.03.20121.3091.356,51.293,051.350,5
02.04.20121.3611.364,21.3321.338,55
03.04.20121.3451.349,61.303,91.309,55
04.04.20121.309,551.337,81.306,851.315,7
09.04.20121.3051.321,41.2751.283,35
10.04.20121.2821.295,21.260,651.275,8
11.04.20121.263,151.285,11.262,051.272,45
12.04.20121.279,71.315,71.276,31.312,4
13.04.20121.315,251.3501.312,41.322,75
16.04.20121.312,551.352,851.309,91.342,3
17.04.20121.394,81.394,81.326,41.342,2
18.04.20121.3501.366,71.345,051.352,5
19.04.20121.364,41.401,41.357,41.391,25
20.04.20121.392,251.417,051.3801.390,7
23.04.20121.391,11.4081.372,11.377,55
24.04.20121.3751.376,61.349,751.363,75
25.04.20121.362,11.3891.362,11.382,1
26.04.20121.3801.3991.366,11.381,95
27.04.20121.381,051.388,41.374,151.382,5
30.04.20121.3991.3991.358,251.371,85
02.05.20121.384,51.384,51.3241.332,9
03.05.20121.329,81.329,81.284,11.290
04.05.20121.287,31.291,51.260,951.281,3
07.05.20121.264,951.3291.2541.310,85
08.05.20121.3241.331,71.299,051.306
09.05.20121.292,251.3121.285,551.301,25
10.05.20121.290,151.305,41.250,151.261,85
11.05.20121.247,951.251,151.217,11.235,25
14.05.20121.2351.2581.231,851.249
15.05.20121.2381.239,91.205,11.217,3
16.05.20121.202,251.202,251.167,351.192,1
17.05.20121.2001.2181.1881.205,3
18.05.20121.175,251.1931.1561.166,65
21.05.20121.173,251.215,951.170,551.208,8
22.05.20121.218,851.224,61.143,351.153,95
23.05.20121.1411.163,91.1161.153,1
24.05.20121.128,91.148,851.115,451.144,45
25.05.20121.1331.1501.1091.119
28.05.20121.124,11.1301.098,21.103,55
29.05.20121.1111.136,21.1051.128,35
30.05.20121.112,051.157,351.1101.151,05
31.05.20121.1291.134,351.093,151.100,25
01.06.20121.106,951.118,61.0711.074,85
04.06.20121.069,71.0781.0511.067,5
05.06.20121.077,51.089,91.058,31.079
06.06.20121.079,91.115,81.076,351.107,95
07.06.20121.1201.146,41.110,61.143,25
08.06.20121.1371.1371.111,151.124,05
11.06.20121.1321.143,41.1021.110,5
12.06.20121.1041.152,81.103,351.144,55
13.06.20121.1381.1441.102,51.107,75
14.06.20121.110,151.125,31.073,151.080,1
15.06.20121.0941.1101.077,31.106,8
18.06.20121.1151.127,451.083,51.093,05
19.06.20121.0901.103,71.076,41.090,2
20.06.20121.0891.092,551.0731.076,4
21.06.20121.0801.0941.062,11.088,85
22.06.20121.0781.113,31.074,51.102,1
25.06.20121.106,61.133,91.106,61.113,9
26.06.20121.1151.120,951.105,051.113,2
27.06.20121.1211.1241.1091.121,7
28.06.20121.126,951.1321.110,351.120,85
29.06.20121.1401.1761.1401.169,75
02.07.20121.1801.204,81.1551.178,5
03.07.20121.1881.201,21.185,451.191,65
04.07.20121.197,251.224,51.197,251.221,15
05.07.20121.215,551.2501.213,51.240,3
06.07.20121.240,351.2421.211,51.215,5
09.07.20121.2121.2131.183,751.187,75
10.07.20121.1931.228,81.1811.220,55
11.07.20121.2141.2181.200,051.203,4
12.07.20121.199,81.2161.189,151.195,6
13.07.20121.200,251.207,91.175,651.183,95
16.07.20121.1901.212,951.178,41.203,3
17.07.20121.210,51.215,751.190,61.196,2
18.07.20121.197,351.2291.186,81.226,6
19.07.20121.1751.1751.1101.117,3
20.07.20121.095,251.151,71.094,751.147,5
23.07.20121.1061.1071.074,31.079,95
24.07.20121.0861.1191.085,251.106,9
25.07.20121.0951.107,81.085,951.102,95
26.07.20121.1101.125,61.098,61.108,55
27.07.20121.124,751.124,951.106,051.112,95
30.07.20121.085,11.124,51.082,651.119,9
31.07.20121.1151.137,61.112,751.134,85
01.08.20121.1341.1441.118,51.125,6
02.08.20121.129,81.1341.1161.125,35
03.08.20121.119,81.124,851.108,951.120,85
06.08.20121.1341.1411.1251.137,65
07.08.20121.139,951.148,951.1301.146,95
08.08.20121.140,61.151,251.1361.140,1
09.08.20121.1421.1661.1371.144,8
10.08.20121.1441.175,851.140,651.165,8
13.08.20121.179,31.1951.177,21.184,95
14.08.20121.1841.1911.1601.184,9
16.08.20121.191,81.1981.1701.172,6
17.08.20121.1901.194,81.171,151.177,55
21.08.20121.1901.1971.176,11.187,9
22.08.20121.1851.2061.180,051.183,15
23.08.20121.186,251.192,051.1771.181
24.08.20121.181,21.1931.1611.190,3
27.08.20121.194,951.198,51.164,051.167,8
28.08.20121.165,21.183,31.1561.164,45
29.08.20121.167,251.1731.154,251.167,8
30.08.20121.160,051.1641.133,11.143,6
31.08.20121.138,41.148,51.1301.143,3
03.09.20121.130,21.170,051.130,21.162,5
04.09.20121.162,51.1791.147,51.174,65
05.09.20121.1701.1791.162,051.174,5
06.09.20121.1701.1961.1701.183,45
07.09.20121.1961.2081.191,31.205
10.09.20121.2121.220,751.197,61.206,1
11.09.20121.198,51.220,951.191,71.213,85
12.09.20121.2161.225,251.212,31.220,2
13.09.20121.222,31.229,851.2041.210,6
14.09.20121.2261.267,81.2261.261,1
17.09.20121.2811.324,51.275,051.279,3
18.09.20121.289,91.292,61.268,151.275,95
20.09.20121.2511.301,81.2511.282,9
21.09.20121.2941.317,31.287,151.311,75
24.09.20121.3151.369,81.310,151.354,65
25.09.20121.360,81.368,41.317,051.321,7
26.09.20121.308,051.329,61.297,451.312,1
27.09.20121.317,91.3421.317,451.331,05
28.09.20121.3451.3701.3411.350,6
01.10.20121.3591.382,81.347,61.358
03.10.20121.3581.374,31.354,451.363,45
04.10.20121.371,251.409,851.362,61.390,5
05.10.20121.399,51.4091.375,11.387,7
08.10.20121.3821.409,91.375,151.385,45
09.10.20121.4001.4051.387,51.392,6
10.10.20121.3851.394,51.3761.378,95
11.10.20121.3851.3911.347,51.369,2
12.10.20121.355,51.387,51.355,51.372,05
15.10.20121.374,31.384,31.3341.338,25
16.10.20121.342,51.372,71.337,61.367,05
17.10.20121.378,851.3891.362,951.368,15
18.10.20121.373,251.388,51.371,11.378,75
19.10.20121.373,451.3821.362,71.369,25
22.10.20121.3621.377,91.353,551.369,85
23.10.20121.3651.377,91.3611.366,9
25.10.20121.3691.376,951.3481.368,85
26.10.20121.3621.3781.360,351.365,7
29.10.20121.3701.3731.353,61.362,2
30.10.20121.3511.4191.3381.390,8
31.10.20121.3851.443,81.381,31.437,9
01.11.20121.4391.4671.438,11.459,75
02.11.20121.4661.477,351.454,11.465,9
05.11.20121.4621.487,951.458,751.478,25
06.11.20121.468,051.474,951.443,11.451,6
07.11.20121.448,651.478,251.448,051.467,15
08.11.20121.451,21.473,151.451,11.459,75
09.11.20121.459,751.4751.457,51.463,4
12.11.20121.4741.4741.443,91.454,1
15.11.20121.446,31.4771.440,751.466,05
16.11.20121.4611.4771.434,21.438,1
19.11.20121.445,91.506,71.445,91.494,25
20.11.20121.5051.509,11.486,951.499,3
21.11.20121.500,251.503,951.480,11.492,5
22.11.20121.5001.514,51.489,251.493,45
23.11.20121.5011.5031.4851.493,3
26.11.20121.501,11.501,251.4851.491,85
27.11.20121.4981.509,41.493,051.497,65
29.11.20121.5001.504,451.474,151.489,1
30.11.20121.492,251.4991.470,21.473,85
03.12.20121.4801.504,251.479,451.489,9
04.12.20121.5021.5021.475,651.480,55
05.12.20121.4871.4901.4721.477,35
06.12.20121.480,81.486,951.459,451.482,55
07.12.20121.4901.539,91.4901.509,95
10.12.20121.5051.523,51.490,251.493,4
11.12.20121.489,91.5001.466,61.477,9
12.12.20121.4851.491,951.463,051.476
13.12.20121.4821.4961.4701.474,15
14.12.20121.478,251.4881.4511.477,25
17.12.20121.4901.510,81.480,551.499,65
18.12.20121.5001.504,951.471,851.475,35
19.12.20121.487,351.516,951.484,91.509,75
20.12.20121.513,71.530,151.5101.520,15
21.12.20121.5131.521,91.500,11.504,9
24.12.20121.497,251.500,851.475,351.478,9
26.12.20121.478,51.493,91.4781.480,1
27.12.20121.4901.5011.475,351.482
28.12.20121.4901.5171.484,11.500,4
31.12.20121.502,51.5141.486,751.490,05