Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Maruti Suzuki India Limited logosu
MARUTI.NS
Maruti Suzuki India Limited
12:59:59
13395 ₹
0.0000 (%0.00)
Önceki Kapanış: 13484
Düşük₺13353
Yüksek₺13507
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MARUTI.NS: Maruti Suzuki India Limited Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9.514,738
KAPANIŞ 9.506,8713

En Düşük

DÜŞÜK 8.130

En Yüksek

YÜKSEK 10.932,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20238.3658.4548.337,68.403,3
03.01.20238.3808.4028.304,158.382,75
04.01.20238.3768.537,058.311,058.422,8
05.01.20238.444,958.4758.390,058.461,1
06.01.20238.4608.483,958.3508.383,05
09.01.20238.424,858.446,958.325,18.377
10.01.20238.3808.4108.262,98.293,15
11.01.20238.334,658.334,658.249,158.284,45
12.01.20238.3158.3778.2608.369,2
13.01.20238.3978.500,058.3518.453,4
16.01.20238.4808.514,38.343,68.380,1
17.01.20238.409,858.493,38.342,158.479,35
18.01.20238.4738.537,48.464,38.494,05
19.01.20238.4798.5198.456,58.501,65
20.01.20238.462,058.5008.4128.439,8
23.01.20238.4808.4828.377,98.417,1
24.01.20238.4508.7188.4178.698,8
25.01.20238.747,98.8338.680,38.784,1
27.01.20238.828,458.8898.620,18.737,5
30.01.20238.7798.8658.7188.817
31.01.20238.856,98.943,858.830,28.895,3
01.02.20238.9379.030,458.673,98.768,85
02.02.20238.7658.9408.751,18.870,15
03.02.20238.9408.9638.845,158.942,3
06.02.20238.926,958.9368.8208.908
07.02.20238.9088.9208.752,558.762,45
08.02.20238.7738.854,58.673,058.834,7
09.02.20238.802,38.8338.7008.801,2
10.02.20238.797,88.8758.772,958.811,35
13.02.20238.7878.864,48.755,78.809,45
14.02.20238.8158.8478.7658.774,45
15.02.20238.774,458.895,78.7428.845,35
16.02.20238.8808.8808.7908.805,1
17.02.20238.7878.8748.749,758.807,75
20.02.20238.807,758.8498.675,258.693,65
21.02.20238.6948.7208.638,458.669,85
22.02.20238.675,58.7198.5858.658,95
23.02.20238.693,458.747,458.6168.696,25
24.02.20238.7118.7408.609,38.660,5
27.02.20238.6308.643,058.5308.632,2
28.02.20238.6508.7098.605,38.624,35
01.03.20238.6208.776,258.6208.764,15
02.03.20238.7718.7718.509,18.548,75
03.03.20238.592,058.6298.5508.601,25
06.03.20238.6408.6638.590,958.631,45
08.03.20238.6258.712,058.610,058.693,9
09.03.20238.7258.7378.534,058.541,95
10.03.20238.5308.6288.480,18.601,55
13.03.20238.601,558.637,38.481,18.518,4
14.03.20238.544,958.544,958.4458.512,15
15.03.20238.6508.704,958.4408.474,95
16.03.20238.460,18.533,48.4118.437,45
17.03.20238.5038.510,958.293,558.316,85
20.03.20238.316,858.316,858.1308.219,6
21.03.20238.2458.2758.2158.228,4
22.03.20238.2368.289,68.2178.252,4
23.03.20238.2648.3758.232,68.353,2
24.03.20238.353,28.386,58.2118.242,9
27.03.20238.2508.316,88.229,558.278,35
28.03.20238.305,98.355,68.1408.208,8
29.03.20238.249,858.319,18.187,58.295,3
31.03.20238.325,958.3708.257,058.292,15
03.04.20238.412,858.5798.390,358.503,05
05.04.20238.521,958.5488.4308.447,05
06.04.20238.4648.5358.377,18.516,65
10.04.20238.456,68.555,88.403,058.535,15
11.04.20238.5808.670,958.5458.659,55
12.04.20238.6728.709,958.5918.621,05
13.04.20238.628,058.7048.6208.670,8
17.04.20238.8508.8508.6508.674,65
18.04.20238.692,958.748,88.6908.732,65
19.04.20238.690,058.741,88.662,458.679,95
20.04.20238.6708.739,98.665,158.714,65
21.04.20238.679,48.7048.5508.558,45
24.04.20238.5778.5778.444,758.466,15
25.04.20238.5108.5258.4208.468,9
26.04.20238.5278.5508.434,98.506,9
27.04.20238.5708.5708.471,258.542,95
28.04.20238.5938.612,458.535,18.589,55
02.05.20238.622,78.8278.6068.776,85
03.05.20238.7708.8288.715,058.797,3
04.05.20238.796,658.822,958.7438.800,6
05.05.20238.800,68.9888.7908.948,65
08.05.20239.0469.120,958.9609.076,25
09.05.20239.0839.1409.051,859.111,55
10.05.20239.128,89.1809.0609.168,15
11.05.20239.242,959.3159.142,059.260,9
12.05.20239.260,959.329,89.232,659.295,4
15.05.20239.2429.307,59.185,49.207,3
16.05.20239.219,19.229,39.057,19.071,35
17.05.20239.080,359.1329.032,059.119,4
18.05.20239.144,959.1509.044,19.053,3
19.05.20239.0609.118,28.960,559.105,95
22.05.20239.0909.169,79.073,859.156,65
23.05.20239.1699.2359.156,759.200,7
24.05.20239.1689.318,29.1599.270,75
25.05.20239.220,759.293,49.216,059.281,85
26.05.20239.3339.4159.311,259.399,95
29.05.20239.4359.488,89.312,059.333,5
30.05.20239.3809.402,99.3009.383,35
31.05.20239.449,959.449,959.267,69.367,7
01.06.20239.337,59.377,559.2229.328,3
02.06.20239.3899.525,159.312,79.485,35
05.06.20239.552,59.6409.488,559.582,1
06.06.20239.6299.7709.6119.736,2
07.06.20239.7889.8009.650,59.707,5
08.06.20239.7339.7659.625,59.658,6
09.06.20239.675,59.713,99.611,19.627,8
12.06.20239.6259.7009.537,659.550,45
13.06.20239.5889.618,059.505,659.517,5
14.06.20239.5209.5999.490,59.532,5
15.06.20239.5559.697,89.5439.594,85
16.06.20239.595,059.643,49.5529.603,7
19.06.20239.6389.642,159.5109.532
20.06.20239.5309.538,99.4209.492,1
21.06.20239.5029.5379.396,059.440,85
22.06.20239.439,059.494,359.373,89.403,05
23.06.20239.4209.4279.3059.327,3
26.06.20239.327,39.5209.3009.470,2
27.06.20239.4909.5009.395,059.461
28.06.20239.475,459.5759.432,559.540,65
30.06.20239.5699.853,59.5419.789,05
03.07.20239.742,059.785,859.656,559.673
04.07.20239.7009.716,59.620,059.647,4
05.07.20239.69710.036,959.6759.992,3
06.07.20239.999,9510.016,39.815,29.859,4
07.07.20239.8549.9459.8159.850,25
10.07.20239.8549.933,359.719,759.736,3
11.07.20239.7969.956,859.736,39.900,15
12.07.20239.8959.9509.8059.835,8
13.07.20239.852,959.898,959.6129.647,55
14.07.20239.701,959.727,39.5919.603,65
17.07.20239.6479.6999.5559.689,55
18.07.20239.710,29.766,39.601,79.665,65
19.07.20239.6519.6669.525,659.607,55
20.07.20239.6209.7859.575,459.772,5
21.07.20239.7209.8459.7039.770,05
24.07.20239.770,059.8159.6809.694,8
25.07.20239.6249.774,959.616,89.758,6
26.07.20239.761,59.8109.725,259.756,35
27.07.20239.7709.827,159.691,659.753,6
28.07.20239.7399.7509.546,49.670,3
31.07.20239.670,39.837,79.6069.820,75
01.08.20239.7609.8929.650,059.716,75
02.08.20239.7159.793,459.520,359.653,8
03.08.20239.598,859.659,959.515,69.543,7
04.08.20239.5609.6169.4279.470,4
07.08.20239.4909.539,89.4229.523,8
08.08.20239.539,959.6239.5059.542,55
09.08.20239.5409.540,059.417,59.463,1
10.08.20239.463,19.5009.342,059.397,6
11.08.20239.397,69.4699.3449.356,85
14.08.20239.3609.3649.257,99.321,65
16.08.20239.3349.437,759.254,159.419,55
17.08.20239.414,99.474,759.3509.375,3
18.08.20239.3509.4709.336,659.456,05
21.08.20239.455,559.4699.413,259.438,8
22.08.20239.420,29.508,059.409,79.491,9
23.08.20239.5199.6409.4469.600,95
24.08.20239.661,659.661,659.5559.573,7
25.08.20239.5549.624,759.4859.505,7
28.08.20239.514,959.6709.5109.597,7
29.08.20239.6009.684,759.5069.621,25
30.08.20239.6609.817,959.6109.796,4
31.08.20239.770,110.0659.770,110.003,8
01.09.20239.99910.397,959.951,3510.331,25
04.09.202310.40110.467,9510.286,310.362,45
05.09.202310.35010.412,710.245,810.262,1
06.09.202310.26010.26010.130,1510.178,85
07.09.202310.15010.300,910.15010.280,75
08.09.202310.39910.40010.30010.332
11.09.202310.34510.55010.34410.533,85
12.09.202310.54410.568,410.40510.503,6
13.09.202310.50010.536,410.44010.473,4
14.09.202310.465,0510.58010.431,0510.488,15
15.09.202310.489,310.55010.477,410.525,25
18.09.202310.500,0510.623,6510.494,0510.522,1
20.09.202310.494,0510.494,0510.337,5510.346,75
21.09.202310.343,0510.34510.206,510.284,3
22.09.202310.37810.566,7510.308,4510.535,15
25.09.202310.535,1510.72010.53010.588,2
26.09.202310.631,910.633,9510.526,5510.556,65
27.09.202310.55010.70610.52510.680,75
28.09.202310.650,510.70510.532,0510.565,35
29.09.202310.54110.705,510.510,5510.610,6
03.10.202310.709,810.709,810.303,310.346,9
04.10.202310.283,910.283,910.09010.129,85
05.10.202310.181,9510.270,9510.10910.210,15
06.10.202310.28310.332,9510.26010.302,05
09.10.202310.25010.334,410.183,9510.244,8
10.10.202310.29010.41710.270,110.375
11.10.202310.349,9510.44010.340,0510.412,1
12.10.202310.46010.624,5510.420,210.580,9
13.10.202310.534,0510.745,0510.529,810.727,55
16.10.202310.729,9510.810,8510.66510.704,5
17.10.202310.73010.797,8510.565,310.750,8
18.10.202310.75510.809,8510.711,0510.788,45
19.10.202310.70010.798,710.70010.771,7
20.10.202310.763,110.79910.695,710.725,65
23.10.202310.68110.724,6510.530,4510.553,65
25.10.202310.52010.647,4510.501,610.588,85
26.10.202310.53910.59410.392,510.424,15
27.10.202310.440,0510.84510.44010.560,7
30.10.202310.70010.70010.24510.397,7
31.10.202310.49010.49010.32110.392,3
01.11.202310.390,110.422,210.188,6510.227,75
02.11.202310.290,310.34510.20110.303,6
03.11.202310.31810.37010.24110.276,3
06.11.202310.338,9510.338,9510.25210.284,85
07.11.202310.30010.32610.235,8510.253,3
08.11.202310.32010.340,4510.260,610.322,3
09.11.202310.349,9510.449,610.316,7510.400,35
10.11.202310.37510.416,410.32010.388,8
12.11.202310.45010.49510.415,1510.431,4
13.11.202310.42910.42910.363,6510.398,4
15.11.202310.49710.49710.375,0510.456,05
16.11.202310.48010.543,710.409,210.484,5
17.11.202310.50010.606,810.499,1510.523,5
20.11.202310.50010.593,3510.50010.566,25
21.11.202310.61910.61910.50010.535,15
22.11.202310.55010.551,2510.42010.494,55
23.11.202310.487,810.52510.394,0510.488,5
24.11.202310.505,9510.566,510.46210.515,65
28.11.202310.539,9510.556,410.50610.537,55
29.11.202310.57010.634,5510.525,710.599,25
30.11.202310.58110.64910.546,110.608,7
01.12.202310.60810.75910.533,0510.585,7
04.12.202310.69510.695,110.42510.599,45
05.12.202310.650,910.77010.563,410.721,9
06.12.202310.721,910.748,9510.59010.625,75
07.12.202310.79010.932,8510.63510.696,65
08.12.202310.73010.74810.55110.618,55
11.12.202310.63010.63810.500,0510.541,75
12.12.202310.62010.62410.301,110.338,4
13.12.202310.36010.412,910.26010.380,05
14.12.202310.44010.49510.312,310.353,2
15.12.202310.45910.476,759.832,610.286,4
18.12.202310.29510.350,910.226,210.319,6
19.12.202310.319,610.37710.206,210.233,6
20.12.202310.24010.309,059.99010.081,25
21.12.202310.00010.099,259.90010.012,85
22.12.202310.05010.318,310.03010.217,15
26.12.202310.27010.281,210.114,710.270,65
27.12.202310.28610.305,3510.23010.288,5
28.12.202310.310,9510.310,9510.18710.271,6
29.12.202310.280,4510.396,6510.27310.302,35