Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Maruti Suzuki India Limited logosu
MARUTI.NS
Maruti Suzuki India Limited
12:59:59
13395 ₹
0.0000 (%0.00)
Önceki Kapanış: 13484
Düşük₺13353
Yüksek₺13507
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MARUTI.NS: Maruti Suzuki India Limited Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.583,3096
KAPANIŞ 8.561,0122

En Düşük

DÜŞÜK 6.500

En Yüksek

YÜKSEK 9.929
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20189.7499.7899.629,89.651,9
02.01.20189.6999.718,69.5259.554,05
03.01.20189.5979.5989.4029.416,6
04.01.20189.4509.4889.367,29.386,25
05.01.20189.4589.5329.412,559.433,85
08.01.20189.4889.4959.4259.448,95
09.01.20189.464,89.491,459.3619.383,55
10.01.20189.387,89.454,859.315,99.375,85
11.01.20189.4109.4309.3269.339,8
12.01.20189.3879.494,759.355,19.459,15
15.01.20189.499,959.508,559.3409.358,45
16.01.20189.3719.408,659.3009.322,05
17.01.20189.3169.368,89.2569.313,9
18.01.20189.3509.518,99.3329.368,7
19.01.20189.3259.3969.2829.323,95
22.01.20189.3499.356,759.271,69.310,1
23.01.20189.3479.429,39.2909.393,4
24.01.20189.4199.519,959.340,459.434,95
25.01.20189.4859.4859.2509.278,2
29.01.20189.4819.7149.4619.630,7
30.01.20189.6209.675,59.5509.571,55
31.01.20189.558,059.5859.458,99.509,7
01.02.20189.5459.563,79.3129.401,85
02.02.20189.3599.3598.9408.990,6
05.02.20188.850,159.1208.6889.080,6
06.02.20188.7009.113,58.661,68.984,6
07.02.20189.1709.1708.8738.921,8
08.02.20188.988,99.0608.9159.030,7
09.02.20188.9068.986,558.8708.936,1
12.02.20188.9609.1508.9609.117,85
14.02.20189.149,99.157,58.9869.001,6
15.02.20189.0499.0909.0019.020,25
16.02.20189.039,99.0708.806,858.836,95
19.02.20188.8568.865,858.691,658.724,85
20.02.20188.7458.768,958.6508.722,65
21.02.20188.7718.7958.708,28.782,75
22.02.20188.7698.7698.601,58.634,05
23.02.20188.6658.738,958.655,058.698,8
26.02.20188.7589.0558.750,059.005,35
27.02.20189.0939.114,958.872,68.891,2
28.02.20188.8708.9348.7728.850,95
01.03.20188.8748.936,058.811,358.873,45
05.03.20188.8678.8678.7758.795,1
06.03.20188.855,558.8858.6008.616,5
07.03.20188.621,88.713,858.5528.679,1
08.03.20188.700,28.7758.6518.729,35
09.03.20188.7608.7748.6508.660,6
12.03.20188.7198.826,88.681,18.810,3
13.03.20188.8108.8488.6918.756,05
14.03.20188.7358.8748.725,058.846,3
15.03.20188.839,98.8758.800,958.837,55
16.03.20188.8698.8698.649,48.676,55
19.03.20188.711,58.8008.703,558.773,5
20.03.20188.764,458.845,58.7358.802,4
21.03.20188.839,98.9458.825,058.874,65
22.03.20188.8708.910,58.684,48.696,55
23.03.20188.612,558.640,58.542,18.607,25
26.03.20188.6078.7988.6058.765,3
27.03.20188.8158.8878.767,158.852,3
28.03.20188.8129.0848.8018.861,1
02.04.20188.9909.0888.953,259.008,2
03.04.20189.008,959.0608.9559.026,45
04.04.20189.0789.149,48.980,69.013,5
05.04.20189.0509.157,659.0509.132,6
06.04.20189.1659.2309.042,559.206,2
09.04.20189.2209.308,159.184,79.292,65
10.04.20189.2909.315,459.2399.273,45
11.04.20189.2909.3509.208,559.302,5
12.04.20189.2909.2909.181,19.204,45
13.04.20189.2679.2679.106,259.123,95
16.04.20189.1009.2459.0659.232
17.04.20189.2419.2429.137,559.160,35
18.04.20189.1789.227,459.095,99.121,5
19.04.20189.1449.183,759.0689.077,65
20.04.20189.0829.108,159.012,959.025
23.04.20189.039,99.1259.005,959.064,85
24.04.20189.0959.142,559.0319.064,65
25.04.20189.0599.068,88.9088.934,6
26.04.20188.9498.9818.8908.946,45
27.04.20189.0159.1378.715,18.783,35
30.04.20188.7908.904,28.760,38.814,95
02.05.20188.9158.9988.7258.744,5
03.05.20188.7658.7998.7008.755,95
04.05.20188.7848.7908.6658.678,2
07.05.20188.6938.7708.6608.743,7
08.05.20188.7858.806,28.6908.775,2
09.05.20188.7958.7958.7058.718,35
10.05.20188.7588.7588.6908.704,95
11.05.20188.7388.7658.702,058.750,3
14.05.20188.7518.7608.688,18.707
15.05.20188.7258.750,358.6398.726,6
16.05.20188.6758.733,458.6758.695,6
17.05.20188.7258.766,458.661,28.697,5
18.05.20188.700,88.7258.4968.510,95
21.05.20188.5188.524,88.255,58.428,5
22.05.20188.4168.586,48.371,258.560,65
23.05.20188.5608.564,88.458,28.497,4
24.05.20188.500,18.518,38.4008.410,75
25.05.20188.4128.5748.395,158.548,15
28.05.20188.5608.7858.555,18.709,3
29.05.20188.7188.8408.6808.714,9
30.05.20188.6698.6698.572,858.588,2
31.05.20188.6398.639,18.515,98.537,2
01.06.20188.6108.848,48.590,058.808,85
04.06.20188.8408.8408.726,058.749,85
05.06.20188.7508.8308.6808.810,4
06.06.20188.8298.8708.8108.842,35
07.06.20188.8748.934,88.8658.911,25
08.06.20188.8948.9508.8718.932,45
11.06.20188.9609.0468.921,59.022,65
12.06.20189.0399.0658.9559.016,75
13.06.20189.0309.094,958.9438.967,35
14.06.20188.932,059.019,958.9088.958
15.06.20188.9958.9958.9018.951,6
18.06.20188.947,59.050,48.937,958.973,45
19.06.20188.9708.984,88.820,058.862,6
20.06.20188.8738.9708.8638.948,3
21.06.20188.9788.9868.852,958.863,05
22.06.20188.8658.8878.8108.874,9
25.06.20188.8698.8698.7808.793
26.06.20188.7938.985,358.7508.931,35
27.06.20188.935,959.0128.8738.898,3
28.06.20188.8928.894,058.735,058.771,3
29.06.20188.750,38.9008.750,38.825,6
02.07.20188.8788.9358.800,058.821,05
03.07.20188.8258.9958.7508.975,15
04.07.20189.0149.249,258.952,59.220,8
05.07.20189.2289.3959.225,759.347,05
06.07.20189.3159.413,959.2609.317,5
09.07.20189.3959.419,859.3509.374,9
10.07.20189.3809.545,99.3809.531
11.07.20189.5299.529,359.3619.384,7
12.07.20189.4489.5089.325,259.347
13.07.20189.4089.4959.362,259.431,05
16.07.20189.4299.498,99.3559.385,3
17.07.20189.351,159.479,79.3479.445,4
18.07.20189.482,39.5349.296,99.371,15
19.07.20189.4089.4349.3509.392
20.07.20189.3929.4649.3359.398,95
23.07.20189.4489.7509.3729.701
24.07.20189.7789.9299.7259.832,45
25.07.20189.8539.875,859.7019.758,95
26.07.20189.819,89.831,79.3619.396,25
27.07.20189.4029.442,29.2909.310,4
30.07.20189.3209.404,59.2339.381,9
31.07.20189.4009.548,859.3559.520,55
01.08.20189.5359.587,759.3009.341,6
02.08.20189.3279.3279.1209.142,4
03.08.20189.1509.2309.1509.187
06.08.20189.247,59.3009.2009.286,4
07.08.20189.3169.4209.2719.411,5
08.08.20189.4499.4499.183,059.207,4
09.08.20189.2399.2399.0609.146,05
10.08.20189.1509.2109.1059.148,25
13.08.20189.119,459.1859.012,29.080,85
14.08.20189.0799.158,89.046,259.132,6
16.08.20189.1249.235,959.0859.200,55
17.08.20189.2439.286,59.1309.152,1
20.08.20189.170,79.217,89.0629.074,35
21.08.20189.1109.1309.050,49.113,3
23.08.20189.1459.2569.100,19.223,3
24.08.20189.2409.279,99.142,19.163,8
27.08.20189.2099.2749.2009.245,25
28.08.20189.277,559.446,59.2159.427,95
29.08.20189.4219.468,39.339,659.368,1
30.08.20189.3709.3709.182,659.205,8
31.08.20189.2089.2559.080,39.096,4
03.09.20189.1009.118,958.8758.902,15
04.09.20188.9128.9998.835,458.868,5
05.09.20188.8718.9508.790,68.896,1
06.09.20188.967,78.967,78.7418.759,85
07.09.20188.7758.7898.634,258.719,2
10.09.20188.7008.7508.6258.639,4
11.09.20188.6688.699,98.479,68.517,05
12.09.20188.5398.5398.4018.493,95
14.09.20188.5938.7008.580,358.626,7
17.09.20188.5878.659,78.5178.537,8
18.09.20188.537,78.596,58.380,28.399,15
19.09.20188.425,58.448,48.191,058.210,35
21.09.20188.2608.3257.599,658.040,15
24.09.20188.0708.0707.590,77.793,05
25.09.20187.7508.018,257.6807.999,45
26.09.20188.0758.089,97.822,557.842,55
27.09.20187.8507.8787.510,27.553,05
28.09.20187.6207.648,27.292,657.347,95
01.10.20187.3547.4857.2067.463,95
03.10.20187.4007.410,77.2117.246
04.10.20187.1507.2887.0217.198,75
05.10.20187.054,87.2206.801,856.904,35
08.10.20186.9156.9896.774,256.889,75
09.10.20186.819,756.9406.6616.699,45
10.10.20186.7487.0506.723,256.985,85
11.10.20186.8006.9506.705,26.875,5
12.10.20186.9507.3266.9507.287,2
15.10.20187.3207.3407.126,057.182
16.10.20187.2147.2787.123,87.150,9
17.10.20187.237,657.2456.853,456.885,6
19.10.20186.8306.9656.715,56.756,45
22.10.20186.8186.9056.722,056.812,2
23.10.20186.7796.8576.6666.771,3
24.10.20186.8506.8856.6906.768,3
25.10.20186.7006.853,76.620,26.723,2
26.10.20186.7506.7956.5006.717,3
29.10.20186.7226.8106.691,056.798,7
30.10.20186.7986.868,956.675,26.697
31.10.20186.7606.7606.5006.616,4
01.11.20186.648,956.739,956.6006.702
02.11.20186.769,87.1596.750,057.135,5
05.11.20187.1387.254,77.060,057.165
06.11.20187.1957.2387.0507.059
09.11.20187.1307.3157.040,857.283,5
12.11.20187.3007.352,57.0527.087,8
13.11.20187.049,957.168,757.0217.150,45
14.11.20187.180,17.4097.180,17.369,05
15.11.20187.378,97.515,17.333,557.478,3
16.11.20187.5007.544,057.302,557.341,2
19.11.20187.3607.4497.2907.411,65
20.11.20187.411,657.444,57.311,657.333,95
21.11.20187.3407.4667.331,57.424,5
22.11.20187.393,957.4807.361,27.411,1
26.11.20187.4257.577,757.387,37.554,7
27.11.20187.5707.657,87.500,757.647,6
28.11.20187.6587.680,57.549,67.574,2
29.11.20187.6137.6427.5317.546,75
30.11.20187.5747.7277.570,057.661,6
03.12.20187.688,57.8007.630,17.779,95
04.12.20187.7807.784,957.7017.721,65
05.12.20187.696,77.739,97.5207.554,05
06.12.20187.450,057.486,37.1807.209,7
07.12.20187.2447.349,957.2017.313,95
10.12.20187.2007.3957.1707.350,5
11.12.20187.240,57.3467.215,557.305,35
12.12.20187.3407.507,37.2957.471,85
13.12.20187.477,57.7007.477,57.670,5
14.12.20187.6847.6907.545,957.662,15
17.12.20187.691,97.8007.6507.734,05
18.12.20187.7107.7857.6557.772,35
19.12.20187.7817.949,757.7817.936
20.12.20187.8507.9197.763,657.807,05
21.12.20187.8307.8357.5157.536,3
24.12.20187.5607.595,657.4707.529,15
26.12.20187.4887.6007.4027.569,1
27.12.20187.6497.668,857.479,37.499,95
28.12.20187.5487.5807.4907.505,55
31.12.20187.5507.572,757.443,17.465,5