Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Maruti Suzuki India Limited logosu
MARUTI.NS
Maruti Suzuki India Limited
12:59:59
13395 ₹
0.0000 (%0.00)
Önceki Kapanış: 13484
Düşük₺13353
Yüksek₺13507
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MARUTI.NS: Maruti Suzuki India Limited Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13.565,9161
KAPANIŞ 13.579,4391

En Düşük

DÜŞÜK 10.800,2

En Yüksek

YÜKSEK 16.818
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202510.85811.273,9510.800,211.208,3
02.01.202511.28511.859,1511.22611.841,3
03.01.202511.849,9512.049,811.787,9511.934,25
06.01.202511.92911.979,911.690,711.755,65
07.01.202511.755,6511.825,9511.673,711.721,3
08.01.202511.72611.859,9511.725,311.822
09.01.202511.82211.85011.659,6511.740,55
10.01.202511.69011.76011.57011.631,1
13.01.202511.468,511.654,4511.46811.497,7
14.01.202511.533,9511.785,5511.53111.741,15
15.01.202511.890,5512.192,411.86111.947,4
16.01.202511.981,4512.13411.956,212.092,3
17.01.202512.101,912.189,912.004,312.136,35
20.01.202512.147,0512.147,0511.984,0512.020,05
21.01.202512.017,0512.139,811.862,0511.883,7
22.01.202511.900,0512.078,8511.900,0512.020,35
23.01.202512.00512.106,311.961,312.045,75
24.01.202511.93012.09311.914,111.967,9
27.01.202511.901,912.046,911.811,0511.993,85
28.01.202512.018,3512.164,711.884,9512.123,75
29.01.202512.12012.320,711.885,0511.977,9
30.01.202512.02112.110,8511.923,112.000
31.01.202512.00012.39012.00012.310,65
01.02.202512.32013.15012.228,6512.916,5
03.02.202512.99013.461,212.921,6513.139,95
04.02.202513.25013.259,9512.971,513.109,95
05.02.202513.11013.15013.003,513.086,8
06.02.202513.06013.13013.006,813.074
07.02.202513.06013.108,513.01213.049,5
10.02.202513.05013.06012.886,6512.900,75
11.02.202512.899,9513.017,2512.699,4512.724,35
12.02.202512.70012.765,3512.608,0512.655,55
13.02.202512.67512.744,9512.614,7512.671,3
14.02.202512.70012.78012.584,112.680,25
17.02.202512.601,612.77412.578,112.762,9
18.02.202512.764,9512.884,9512.735,1512.786,2
19.02.202512.72712.769,1512.65112.686,15
20.02.202512.65012.65012.38012.440,65
21.02.202512.42012.438,612.24512.323,45
24.02.202512.248,3512.432,512.220,112.345,2
25.02.202512.388,7512.507,412.35012.476,35
27.02.202512.531,712.55012.31212.380,6
28.02.202512.338,512.338,511.811,711.945,85
03.03.202511.88612.059,4511.757,7511.775,6
04.03.202511.69011.724,2511.59111.616,25
05.03.202511.60511.83011.568,3511.617,35
06.03.202511.70111.729,511.48011.666,4
07.03.202511.65011.742,311.60111.664,15
10.03.202511.60011.697,911.533,6511.586,05
11.03.202511.579,511.69211.51011.646,95
12.03.202511.620,811.723,9511.52211.640,1
13.03.202511.634,811.68511.489,7511.513,8
17.03.202511.513,811.752,9511.456,3511.553,7
18.03.202511.560,0511.755,4511.50111.714,55
19.03.202511.70011.714,4511.54711.615,55
20.03.202511.699,911.76511.58811.730,2
21.03.202511.78011.921,711.705,811.732,8
24.03.202511.779,9511.99011.742,0511.922,25
25.03.202511.951,412.075,2511.80011.868,9
26.03.202511.80711.868,911.71011.734,3
27.03.202511.773,1511.89811.63811.721,95
28.03.202511.699,0511.745,9511.400,111.522,15
01.04.202511.48011.545,811.29011.481,1
02.04.202511.481,111.73211.410,0511.716,1
03.04.202511.630,511.802,9511.611,0511.688,1
04.04.202511.60011.63011.33011.482
07.04.202511.105,611.358,511.059,4511.329,75
08.04.202511.53011.550,3511.290,0511.458,9
09.04.202511.460,111.538,711.42511.457,4
11.04.202511.480,3511.678,7511.48011.599,05
15.04.202511.79011.94011.68011.855
16.04.202511.76811.76811.61511.664
17.04.202511.66411.72811.52511.695
21.04.202511.69511.76911.58811.745
22.04.202511.77011.78811.61511.734
23.04.202511.79911.97111.72911.907
24.04.202511.94012.04011.85811.894
25.04.202511.90212.04611.59811.698
28.04.202511.42811.89611.28911.846
29.04.202511.81211.94011.74111.841
30.04.202511.82512.32511.80012.257
02.05.202512.25712.72712.25012.406
05.05.202512.49012.49012.36212.458
06.05.202512.43812.59912.37112.581
07.05.202512.35512.66912.35512.633
08.05.202512.56012.59712.33012.392
09.05.202512.13512.36012.11512.250
12.05.202512.42612.63012.42612.616
13.05.202512.60012.70012.43012.482
14.05.202512.48512.71812.41112.670
15.05.202512.60013.02312.54812.952
16.05.202512.95013.08612.91212.995
19.05.202512.99013.04612.93012.989
20.05.202513.00513.01012.61012.638
21.05.202512.67512.80812.59412.615
22.05.202512.61112.61112.39512.445
23.05.202512.45012.49512.42312.453
26.05.202512.45512.53912.39112.421
27.05.202512.42112.47912.29012.414
28.05.202512.41412.41512.30512.331
29.05.202512.34012.42812.26612.392
30.05.202512.39212.49012.25112.319
02.06.202512.16112.31912.13212.290
03.06.202512.27312.35012.06012.128
04.06.202512.12812.24512.12812.163
05.06.202512.20012.25712.01612.126
06.06.202512.13912.53512.10012.462
09.06.202512.50512.66012.46612.637
10.06.202512.66012.74412.46112.520
11.06.202512.47012.56012.42712.452
12.06.202512.45912.49012.30712.390
13.06.202512.20012.42512.17612.408
16.06.202512.40412.56712.33612.530
17.06.202512.52912.61512.47012.595
18.06.202512.62012.88012.55012.748
19.06.202512.75012.82512.71412.806
20.06.202512.80912.89012.72812.791
23.06.202512.77112.78612.66612.699
24.06.202512.83012.85512.55312.611
25.06.202512.68412.80712.61712.767
26.06.202512.78012.84812.68912.715
27.06.202512.75012.79912.62112.642
30.06.202512.66712.67512.33212.400
01.07.202512.45012.45912.32012.442
02.07.202512.38012.64312.35912.622
03.07.202512.63012.82012.59012.752
04.07.202512.71512.74812.60812.646
07.07.202512.64712.67012.47112.520
08.07.202512.52512.55512.35912.414
09.07.202512.43512.54012.43012.470
10.07.202512.50012.67012.40112.650
11.07.202512.64012.68512.52112.574
14.07.202512.59012.61612.43112.514
15.07.202512.48112.59812.48112.536
16.07.202512.53612.57112.43912.564
17.07.202512.56912.62712.46312.476
18.07.202512.52512.52712.37012.419
21.07.202512.43112.47812.34212.405
22.07.202512.44912.53012.31912.492
23.07.202512.54012.71912.54012.627
24.07.202512.64812.66112.51912.557
25.07.202512.54512.55712.35712.404
28.07.202512.37112.53512.30212.340
29.07.202512.34012.50712.26812.469
30.07.202512.43112.64312.42012.618
31.07.202512.50612.76012.46412.608
01.08.202512.52112.77912.27312.302
04.08.202512.32612.42512.22512.365
05.08.202512.40012.57712.37012.537
06.08.202512.57012.61912.48312.524
07.08.202512.52512.65412.42912.632
08.08.202512.63012.72512.56412.590
11.08.202512.58512.73412.48212.597
12.08.202512.62012.95912.60612.840
13.08.202512.84012.92512.75212.834
14.08.202512.86412.95612.82512.936
18.08.202513.70314.12513.66414.068
19.08.202514.07014.27013.97914.250
20.08.202514.36214.36214.20014.221
21.08.202514.21914.40114.15614.280
22.08.202514.34914.37014.23014.349
25.08.202514.40114.47814.28014.452
26.08.202514.45214.82514.39114.714
28.08.202514.89514.89514.62514.752
29.08.202514.75014.85014.69214.791
01.09.202514.79014.93814.65414.887
02.09.202514.85914.93414.78314.842
03.09.202514.87514.99114.75014.927
04.09.202515.24015.24014.63014.662
05.09.202514.74014.95714.70114.895
08.09.202514.92115.31914.85015.258
09.09.202515.24915.38415.20115.365
10.09.202515.36615.38415.07215.108
11.09.202515.11115.19115.03815.095
12.09.202515.16015.37315.15315.325
15.09.202515.35015.37815.24915.265
16.09.202515.30015.59415.28415.573
17.09.202515.59215.81815.57015.801
18.09.202515.91615.93915.70315.817
19.09.202516.00016.06015.81115.864
22.09.202515.87916.00015.77915.816
23.09.202516.12016.32516.03116.097
24.09.202516.18816.37516.06316.249
25.09.202516.24916.37016.06716.269
26.09.202516.23516.43516.20216.286
29.09.202516.30016.34015.95015.984
30.09.202515.98516.05415.92116.029
01.10.202516.02616.10915.85015.965
03.10.202515.94916.02515.73615.806
06.10.202515.84016.05715.70815.998
07.10.202516.01416.15915.97716.108
08.10.202516.10816.23615.97916.012
09.10.202516.07016.07515.85315.985
10.10.202515.98016.31515.91116.265
13.10.202516.26416.43216.21816.323
14.10.202516.35016.35016.12116.261
15.10.202516.30016.38016.20016.212
16.10.202516.24616.33216.20016.298
17.10.202516.29816.54916.29816.401
20.10.202516.50016.51816.38016.424
21.10.202516.45316.47616.33016.396
23.10.202516.66016.66016.34016.393
24.10.202516.39216.42316.20016.274
27.10.202516.35016.41016.27516.388
28.10.202516.39916.49516.26116.311
29.10.202516.36016.42816.04616.138
30.10.202516.19016.27516.07716.206
31.10.202516.20416.51615.94916.186
03.11.202516.01616.10015.53015.651
04.11.202515.60715.63315.35515.374
06.11.202515.53415.53415.30915.452
07.11.202515.45915.49915.26015.479
10.11.202515.38015.64715.38015.583
11.11.202515.64015.68015.51215.645
12.11.202515.67415.73115.55515.696
13.11.202515.66115.80015.66015.749
14.11.202515.72515.73515.57215.684
17.11.202515.68915.89215.65515.878
18.11.202515.87815.99915.75015.930
19.11.202515.95015.95015.71515.768
21.11.202515.79016.15015.73715.977
24.11.202516.00516.08515.91115.958
25.11.202515.95816.05015.84215.889
26.11.202515.95016.21015.95016.156
27.11.202516.16616.17115.87515.903
28.11.202515.90616.04915.85015.900
01.12.202515.97516.17715.85116.097
02.12.202516.12716.26116.09516.239
03.12.202516.21916.24816.01016.082
04.12.202516.05816.13515.88715.994
05.12.202516.00016.33815.97916.282
08.12.202516.20016.25616.09416.187
09.12.202516.05116.22615.98516.020
10.12.202516.09016.12515.92516.019
11.12.202516.04916.29615.98316.248
12.12.202516.24816.53616.24716.522
15.12.202516.50016.50016.36016.415
16.12.202516.40016.45116.32016.354
17.12.202516.38916.49016.35716.398
18.12.202516.44016.48616.22116.329
19.12.202516.32916.47516.32916.414
22.12.202516.46416.69316.41416.649
23.12.202516.70916.72016.55816.585
24.12.202516.64016.72016.54216.703
26.12.202516.70316.70316.51616.596
29.12.202516.60016.68216.49916.542
30.12.202516.57516.81816.48216.647
31.12.202516.58116.77616.58116.697