Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Maruti Suzuki India Limited logosu
MARUTI.NS
Maruti Suzuki India Limited
12:59:59
13395 ₹
0.0000 (%0.00)
Önceki Kapanış: 13484
Düşük₺13353
Yüksek₺13507
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MARUTI.NS: Maruti Suzuki India Limited Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.360,8164
KAPANIŞ 8.356,7579

En Düşük

DÜŞÜK 6.536,55

En Yüksek

YÜKSEK 9.769
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20227.4207.605,957.4207.523,9
04.01.20227.6007.6497.5207.630,1
05.01.20227.624,857.8087.605,67.775,35
06.01.20227.7827.899,457.683,957.882,1
07.01.20227.882,17.944,87.835,57.906
10.01.20227.9508.2327.924,158.125,6
11.01.20228.1008.162,458.069,38.143,85
12.01.20228.2008.2008.1158.170,75
13.01.20228.1758.2607.9528.077,05
14.01.20227.9518.1457.9518.084,2
17.01.20228.124,88.368,98.100,18.265,5
18.01.20228.248,958.248,957.891,57.915,15
19.01.20227.9298.0607.8608.015,7
20.01.20228.0008.1407.997,558.036,35
21.01.20227.9708.2447.856,058.189,6
24.01.20228.1898.332,87.952,88.052,3
25.01.20227.9908.6647.887,98.602,6
27.01.20228.6568.971,658.400,058.820,2
28.01.20228.7958.9308.522,358.550,95
31.01.20228.6258.7208.552,88.597,3
01.02.20228.6938.790,88.3518.559,4
02.02.20228.579,78.6838.440,258.515,25
03.02.20228.5508.7988.522,78.593,65
04.02.20228.639,98.6808.492,18.550,55
07.02.20228.5458.6158.4008.511,65
08.02.20228.616,78.789,18.436,058.599,45
09.02.20228.6228.989,88.6228.949,45
10.02.20229.0509.0508.789,98.805,45
11.02.20228.7388.8658.673,38.737,15
14.02.20228.5008.615,058.3258.366,4
15.02.20228.4108.664,258.356,58.622,7
16.02.20228.7208.736,48.5448.582,95
17.02.20228.5758.658,38.5258.552,45
18.02.20228.5508.645,958.520,058.569,1
21.02.20228.544,058.724,258.443,68.612,7
22.02.20228.4958.659,88.384,858.622,8
23.02.20228.6908.789,958.655,28.698,85
24.02.20228.4028.587,258.1558.210,15
25.02.20228.2608.4668.209,558.356,1
28.02.20228.3008.339,958.114,18.314,15
02.03.20228.197,78.1997.7647.814,2
03.03.20227.9247.939,957.558,57.595,55
04.03.20227.4827.519,27.1307.247,3
07.03.20226.9927.029,856.7306.769,05
08.03.20226.7056.8556.536,556.806,3
09.03.20226.8747.078,16.7777.026,85
10.03.20227.2557.399,857.177,37.211,8
11.03.20227.2007.2007.0807.102,55
14.03.20227.0507.3357.0127.316,75
15.03.20227.3217.6207.3187.420,1
16.03.20227.5707.595,757.4407.485,8
17.03.20227.5747.741,957.5307.693
21.03.20227.8447.9407.6507.705,55
22.03.20227.714,957.8097.536,657.766,65
23.03.20227.8007.862,87.6117.644,85
24.03.20227.599,37.6557.526,357.556,95
25.03.20227.5157.542,37.3857.415,45
28.03.20227.4257.5397.4137.477,35
29.03.20227.5357.563,17.4017.439,15
30.03.20227.5217.629,957.4907.598,6
31.03.20227.598,557.652,757.5287.561,3
01.04.20227.5747.7297.517,357.700,05
04.04.20227.6507.7947.631,657.774,8
05.04.20227.7817.9007.7307.761,85
06.04.20227.7397.8497.6757.744,2
07.04.20227.659,757.7487.621,057.640,5
08.04.20227.708,87.730,57.515,47.557,95
11.04.20227.614,857.616,557.4857.565,4
12.04.20227.5407.711,57.5007.618,35
13.04.20227.618,357.704,957.4407.469,5
18.04.20227.374,57.5997.3557.573,5
19.04.20227.5807.6787.3507.435,1
20.04.20227.4997.6997.472,67.666,7
21.04.20227.709,87.899,87.686,057.879,2
22.04.20227.7898.016,657.7317.904,5
25.04.20227.8107.9987.8107.912,35
26.04.20228.0008.067,57.8307.906,75
27.04.20227.8517.8657.7207.788,4
28.04.20227.8447.9407.766,77.888,15
29.04.20227.9187.946,57.6267.717,8
02.05.20227.6657.7507.544,37.634,75
04.05.20227.6507.7477.356,57.397,9
05.05.20227.4507.5387.380,157.407,65
06.05.20227.3147.359,97.156,657.279,25
09.05.20227.201,57.424,57.1307.360,3
10.05.20227.350,157.5757.350,157.515,9
11.05.20227.5197.559,557.346,67.396,45
12.05.20227.221,57.323,957.210,87.253,65
13.05.20227.3407.3407.062,357.101,95
16.05.20227.1577.305,357.1507.247,6
17.05.20227.2807.584,657.255,057.532,8
18.05.20227.5667.640,157.509,67.566,55
19.05.20227.4507.5257.385,057.404,55
20.05.20227.520,557.648,97.4507.586,6
23.05.20227.800,17.954,857.776,17.897,45
24.05.20227.9197.941,957.791,37.802,65
25.05.20227.8407.859,57.696,057.787,25
26.05.20227.8007.839,957.6207.805
27.05.20227.9257.965,97.8337.942,95
30.05.20227.980,28.0607.9518.013,9
31.05.20228.013,98.1007.9007.966,35
01.06.20227.975,058.068,97.880,17.939,4
02.06.20227.9257.9727.855,67.925,4
03.06.20227.9507.9957.6817.705,05
06.06.20227.6907.776,97.591,457.710,55
07.06.20227.615,057.8207.5557.809,4
08.06.20227.8247.9217.720,77.892,45
09.06.20227.8488.0107.830,17.929,85
10.06.20227.8267.988,27.8267.935,1
13.06.20227.849,957.967,357.793,757.901,6
14.06.20227.8057.901,47.7507.811,65
15.06.20227.8167.9297.8167.853,45
16.06.20227.9388.0257.8057.833,6
17.06.20227.8057.849,77.646,157.688,15
20.06.20227.699,87.784,17.6267.660,95
21.06.20227.714,957.8407.625,157.780,6
22.06.20227.7507.8697.716,67.782,75
23.06.20227.8108.317,87.8038.271
24.06.20228.3108.3908.238,38.363,2
27.06.20228.4448.546,78.391,258.448,75
28.06.20228.415,258.539,98.381,058.489,7
29.06.20228.389,958.5308.3708.508,9
30.06.20228.5008.634,68.435,68.470,75
01.07.20228.4408.4508.305,68.402,6
04.07.20228.402,68.467,68.3208.443,35
05.07.20228.498,58.508,558.3358.348,7
06.07.20228.3778.652,458.3708.630,05
07.07.20228.6958.7008.576,28.606,4
08.07.20228.6208.656,958.4458.475,95
11.07.20228.451,78.5258.416,18.507,65
12.07.20228.4958.497,458.376,258.419,7
13.07.20228.4548.488,158.3818.440,2
14.07.20228.464,958.587,358.4508.567,75
15.07.20228.5968.7998.576,28.778,05
18.07.20228.8028.8438.6848.704,8
19.07.20228.699,958.798,98.667,458.715,85
20.07.20228.775,58.865,458.720,28.749,05
21.07.20228.7938.831,98.722,058.797
22.07.20228.8508.8898.7918.830,95
25.07.20228.828,58.858,68.4908.621,6
26.07.20228.6228.625,48.471,358.525,85
27.07.20228.555,558.707,458.4608.658,1
28.07.20228.7008.770,158.628,88.721,05
29.07.20228.764,78.9438.7308.773,55
01.08.20228.8509.0858.822,69.003,4
02.08.20228.9859.196,858.9549.173,05
03.08.20229.144,759.144,758.855,68.959,45
04.08.20229.0249.0488.8308.966,7
05.08.20228.966,88.985,28.8108.841,2
08.08.20228.841,28.9988.8418.921,95
10.08.20228.938,68.999,58.8268.879,7
11.08.20228.955,78.9988.7248.813,85
12.08.20228.8158.8158.6758.699,2
16.08.20228.737,159.0408.705,059.003,7
17.08.20229.0109.0708.9208.944,35
18.08.20228.9259.012,48.8778.947,7
19.08.20228.955,458.9688.7158.778,95
22.08.20228.7518.767,458.602,28.628
23.08.20228.6078.7578.5648.720,5
24.08.20228.6608.7728.5948.704
25.08.20228.7218.8358.6808.735,9
26.08.20228.8008.832,758.706,28.720,6
29.08.20228.602,68.859,98.5908.834,2
30.08.20228.884,89.1648.8709.082,25
01.09.20228.949,959.233,658.9419.024,5
02.09.20229.026,59.149,98.902,18.919,6
05.09.20228.9009.016,88.8758.950,05
06.09.20228.984,39.022,758.8708.888,75
07.09.20228.8648.873,558.7608.784,9
08.09.20228.8298.885,18.7808.790,65
09.09.20228.834,658.9898.7308.946
12.09.20228.969,99.012,38.9048.927,65
13.09.20228.972,38.989,058.910,98.926,5
14.09.20228.859,859.0008.825,78.967,2
15.09.20229.030,059.3259.0309.209,75
16.09.20229.209,59.315,99.020,059.189,65
19.09.20229.175,39.343,459.0709.280,85
20.09.20229.3399.4309.2509.300,85
21.09.20229.3009.3989.211,459.247,9
22.09.20229.1999.4359.1869.401,85
23.09.20229.397,959.4519.277,359.343,45
26.09.20229.270,39.270,38.8008.834,95
27.09.20228.8908.908,958.670,58.774,05
28.09.20228.7208.8508.660,058.726,75
29.09.20228.770,48.8008.604,18.624,85
30.09.20228.6688.8728.558,28.828,15
03.10.20228.9708.9708.5108.547
04.10.20228.6998.758,558.6308.690,5
06.10.20228.7348.8258.690,58.703
07.10.20228.7508.845,68.7118.779,1
10.10.20228.6758.876,458.6588.862,4
11.10.20228.8118.8508.6658.684,15
12.10.20228.6988.7208.590,68.686,6
13.10.20228.6658.785,458.5928.649,55
14.10.20228.7608.766,68.606,38.617,3
17.10.20228.6108.749,78.567,058.723,8
18.10.20228.765,058.888,258.752,058.807,35
19.10.20228.851,48.8558.6958.719,35
20.10.20228.7008.739,28.6118.707,4
21.10.20228.7308.7948.6418.703,3
25.10.20228.8209.0178.797,49.005
27.10.20229.0509.076,958.9029.041,95
28.10.20229.0959.549,959.0519.492,55
31.10.20229.6509.7699.451,19.527,6
01.11.20229.6359.636,99.3759.454,6
02.11.20229.4459.454,69.2109.229,4
03.11.20229.2109.3109.164,49.239,1
04.11.20229.257,99.3249.191,059.229,5
07.11.20229.2779.352,89.254,39.333,3
09.11.20229.480,359.480,859.2209.253,5
10.11.20229.2019.250,759.0719.097,25
11.11.20229.2009.2409.0509.087,55
14.11.20229.1009.163,058.992,559.152,35
15.11.20229.1909.203,559.1309.162,2
16.11.20229.1609.252,59.099,859.134,95
17.11.20229.1019.169,68.9708.986,45
18.11.20229.0109.023,958.8368.848,05
21.11.20228.8258.929,28.7868.865,2
22.11.20228.8758.934,958.859,058.873,75
23.11.20228.9408.9898.9028.934,5
24.11.20228.968,98.994,98.9218.967,1
25.11.20229.0009.0808.947,59.019,5
28.11.20229.0289.104,18.9508.985,4
29.11.20228.9859.024,758.8888.910,2
30.11.20228.9249.0208.8708.974,15
01.12.20229.019,059.0258.9308.958,15
02.12.20228.8208.928,98.754,758.815,85
05.12.20228.8448.853,28.7658.792,05
06.12.20228.777,28.8008.694,958.717,35
07.12.20228.7208.747,858.6418.659,15
08.12.20228.6658.7118.606,058.682,7
09.12.20228.7078.763,758.545,458.613,35
12.12.20228.6098.693,38.515,38.659,75
13.12.20228.6628.697,358.6108.620,7
14.12.20228.6508.677,78.596,058.641,6
15.12.20228.6418.673,68.5758.584,15
16.12.20228.559,58.5888.4468.485,8
19.12.20228.498,88.621,458.4518.603,85
20.12.20228.584,48.584,48.432,058.524,35
21.12.20228.524,358.566,958.288,38.350,4
22.12.20228.356,658.3848.2888.334,35
23.12.20228.299,78.329,958.122,858.141,6
26.12.20228.1478.3468.076,058.256,8
27.12.20228.298,958.3158.230,88.305,45
28.12.20228.3158.453,58.287,68.421,05
29.12.20228.3708.4498.3338.435,8
30.12.20228.4708.4908.362,258.394,6