Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Maruti Suzuki India Limited logosu
MARUTI.NS
Maruti Suzuki India Limited
12:59:59
13395 ₹
0.0000 (%0.00)
Önceki Kapanış: 13484
Düşük₺13353
Yüksek₺13507
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MARUTI.NS: Maruti Suzuki India Limited Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.465,886
KAPANIŞ 2.468,8496

En Düşük

DÜŞÜK 1.540,4

En Yüksek

YÜKSEK 3.462
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20141.7701.776,91.756,551.763
02.01.20141.7591.814,81.7591.770
03.01.20141.7661.808,651.752,251.807
06.01.20141.8051.819,41.792,551.808
07.01.20141.8381.854,251.820,11.849
08.01.20141.8501.8601.827,051.850,4
09.01.20141.858,81.8591.801,11.811,45
10.01.20141.811,11.814,551.7681.791,05
13.01.20141.8001.814,751.7651.787,7
14.01.20141.7831.791,81.759,11.770,85
15.01.20141.7901.8071.767,11.803
16.01.20141.803,11.810,81.7851.786,65
17.01.20141.778,21.808,81.766,31.777
20.01.20141.7741.797,351.7621.779,9
21.01.20141.7821.812,71.7821.802
22.01.20141.805,51.8191.7951.805,3
23.01.20141.796,11.819,91.788,451.792
24.01.20141.784,91.804,91.769,251.770,8
27.01.20141.7551.7551.6901.703,95
28.01.20141.7151.751,51.540,41.543,4
29.01.20141.615,21.697,81.615,21.675,05
30.01.20141.6681.6741.625,61.633,4
31.01.20141.6551.6551.620,851.641,4
03.02.20141.6201.6601.613,051.614,85
04.02.20141.6011.6301.5901.619,85
05.02.20141.6191.623,11.602,11.606
06.02.20141.610,21.644,951.5931.643
07.02.20141.654,951.670,41.648,51.666
10.02.20141.6651.701,61.6651.682,6
11.02.20141.690,251.6981.668,11.677
12.02.20141.6851.689,81.643,11.647,7
13.02.20141.6461.658,81.632,51.641,25
14.02.20141.6421.653,551.615,651.643,4
17.02.20141.6351.674,91.6351.665,7
18.02.20141.6751.733,651.666,11.708,45
19.02.20141.7141.7211.6921.698,1
20.02.20141.6971.7061.674,21.683,3
21.02.20141.686,11.702,41.671,551.675,6
24.02.20141.6751.6951.645,81.684,4
25.02.20141.690,11.693,91.672,41.678
26.02.20141.6681.684,11.6511.664,05
28.02.20141.6401.659,051.5731.589
03.03.20141.5821.616,91.5751.582,2
04.03.20141.5771.6031.5501.597,4
05.03.20141.614,71.636,951.593,551.625,4
06.03.20141.629,71.6571.6181.650,45
07.03.20141.6551.7471.640,21.735,05
10.03.20141.7301.817,251.716,651.801,1
11.03.20141.8041.811,71.744,81.754,15
12.03.20141.7251.7911.6801.764,05
13.03.20141.7661.790,91.7331.747,35
14.03.20141.7151.756,351.7101.738,45
18.03.20141.9001.9091.852,251.868,2
19.03.20141.8731.8891.850,751.869,75
20.03.20141.8691.874,81.848,051.856,55
21.03.20141.856,551.879,251.856,551.868,55
24.03.20141.877,651.9031.873,251.886,3
25.03.20141.8811.9121.875,851.901,7
26.03.20141.9111.9491.9111.937,1
27.03.20141.9411.968,41.920,151.935,55
28.03.20141.935,91.956,551.920,11.931,4
31.03.20141.937,951.9801.9251.971,75
01.04.20141.9761.9801.922,11.930,85
02.04.20141.9351.948,71.922,851.933,2
03.04.20141.9401.964,41.9271.939,7
04.04.20141.9401.9501.917,151.927,2
07.04.20141.9251.9361.8721.904,95
09.04.20141.8901.9401.8761.932,5
10.04.20141.9331.973,51.916,11.959,95
11.04.20141.9411.948,71.923,151.935,7
15.04.20141.924,31.948,61.9041.927,2
16.04.20141.929,251.964,81.926,451.935,25
17.04.20141.937,51.961,51.915,91.951,35
21.04.20141.953,452.0011.953,451.988,3
22.04.20141.998,952.006,851.9671.975,6
23.04.20141.984,91.9941.9691.982,05
25.04.20141.9901.9941.9171.956,2
28.04.20141.9501.966,81.936,951.950,45
29.04.20141.9551.9611.910,31.916,5
30.04.20141.921,11.940,81.9111.923
02.05.20141.8951.908,71.880,051.883,4
05.05.20141.8831.916,41.8661.897,85
06.05.20141.8991.916,051.8831.910,25
07.05.20141.905,21.907,21.878,11.881,25
08.05.20141.8881.9001.876,21.896,6
09.05.20141.8801.983,751.8801.974,85
12.05.20141.9752.064,851.965,052.049,9
13.05.20142.0802.1202.042,552.090,35
14.05.20142.0922.1202.059,52.085,2
15.05.20142.0822.1272.0782.117,85
16.05.20142.2002.318,52.140,12.152,15
19.05.20142.1902.2502.1902.214,65
20.05.20142.2222.236,82.182,552.194
21.05.20142.2012.209,952.1662.169,2
22.05.20142.204,952.2872.204,952.264,8
23.05.20142.278,72.4032.265,352.385,85
26.05.20142.407,52.5052.314,052.341,3
27.05.20142.345,952.3682.2892.302,05
28.05.20142.2902.360,32.285,252.309,95
29.05.20142.303,12.337,72.255,052.305,85
30.05.20142.314,152.339,952.2542.271,8
02.06.20142.2702.340,352.2702.324,3
03.06.20142.344,72.356,82.3102.336,85
04.06.20142.339,32.393,052.3382.372,05
05.06.20142.4102.4272.367,152.381,2
06.06.20142.4022.412,92.3802.392,05
09.06.20142.4152.4492.387,052.435,15
10.06.20142.4752.4842.4112.464,3
11.06.20142.4702.482,52.4332.448,55
12.06.20142.4202.488,352.406,752.480,85
13.06.20142.4852.4962.393,552.403,35
16.06.20142.3992.4092.360,52.381,15
17.06.20142.3882.422,52.3812.414,45
18.06.20142.4152.4492.4002.435
19.06.20142.4412.4492.3712.380,05
20.06.20142.363,252.397,352.3622.366,4
23.06.20142.3922.394,952.351,052.380,3
24.06.20142.3902.4222.389,22.414,6
25.06.20142.414,952.5282.391,12.471
26.06.20142.4852.503,952.437,52.486,9
27.06.20142.480,052.480,052.4402.454,7
30.06.20142.454,952.469,52.428,22.439,35
01.07.20142.453,82.605,42.446,62.583,8
02.07.20142.593,82.6652.568,252.641,95
03.07.20142.6502.6622.6152.629,9
04.07.20142.6272.654,32.616,652.642,5
07.07.20142.6492.6602.618,62.638,85
08.07.20142.6602.661,152.5782.589,65
09.07.20142.6072.6072.492,22.516,45
10.07.20142.5172.6302.4902.531,7
11.07.20142.5252.560,952.4722.504,65
14.07.20142.4822.525,552.4822.509,65
15.07.20142.5262.549,352.5072.518,45
16.07.20142.524,952.584,82.5022.572,15
17.07.20142.5752.579,752.527,252.560,35
18.07.20142.5502.553,22.5052.524,6
21.07.20142.524,62.5732.524,62.541,35
22.07.20142.545,82.5612.493,652.513,4
23.07.20142.525,152.529,452.4792.490,05
24.07.20142.5002.5112.4852.498,7
25.07.20142.4972.5372.496,92.509,3
28.07.20142.5102.5252.492,62.505,5
30.07.20142.509,952.5602.4852.552,45
31.07.20142.564,752.5902.511,42.524,05
01.08.20142.5102.626,552.5092.586
04.08.20142.5902.6602.571,42.645,7
05.08.20142.653,72.6752.628,62.665,85
06.08.20142.6542.6702.630,352.637
07.08.20142.629,52.6672.629,52.649,4
08.08.20142.6292.6352.593,52.622,6
11.08.20142.6392.6722.635,052.664,55
12.08.20142.6722.684,952.647,22.664,25
13.08.20142.653,32.674,952.6432.650,95
14.08.20142.6452.6932.6452.666,55
18.08.20142.651,152.722,52.651,152.703,55
19.08.20142.7152.7602.712,22.749,3
20.08.20142.7492.7552.724,952.737,85
21.08.20142.743,952.7712.738,12.750,55
22.08.20142.7562.767,92.7292.754,85
25.08.20142.7812.824,952.779,22.805,85
26.08.20142.7852.799,92.7552.772,4
27.08.20142.7852.798,652.760,752.769,25
28.08.20142.7752.803,72.761,72.784,5
01.09.20142.8042.9302.7922.912,8
02.09.20142.9292.9662.907,82.915,05
03.09.20142.9402.9422.8972.908,55
04.09.20142.9102.923,552.883,12.897,75
05.09.20142.8722.901,952.859,92.880,75
08.09.20142.8752.924,42.8562.915,65
09.09.20142.9302.9322.9032.910
10.09.20142.891,052.919,952.8852.906,95
11.09.20142.9052.9242.876,252.917,1
12.09.20142.9212.9792.9212.971,8
15.09.20142.970,92.974,42.9302.962,6
16.09.20142.9552.980,32.9312.950,35
17.09.20142.9502.9852.916,252.967,2
18.09.20142.9783.0602.9603.042,7
19.09.20143.045,23.0943.0303.082,4
22.09.20143.074,33.0853.041,53.066,2
23.09.20143.0793.1123.054,13.061,8
24.09.20143.0753.0903.0313.071,8
25.09.20143.0753.1003.0433.057,25
26.09.20143.040,33.0872.961,93.038
29.09.20143.0363.0373.001,853.008,15
30.09.20143.0183.0783.013,83.062,85
01.10.20143.0483.081,92.961,152.970,95
07.10.20142.9712.9942.9342.938,65
08.10.20142.9392.9682.924,052.951,1
09.10.20142.9613.013,552.9613.006,2
10.10.20142.990,12.9952.9422.966,2
13.10.20142.9412.9802.925,052.972,85
14.10.20142.980,12.992,72.957,12.962,1
15.10.20142.962,12.962,12.962,12.962,1
16.10.20142.956,12.9802.9122.936,85
17.10.20142.9402.960,72.9022.941,1
20.10.20142.9783.014,82.9783.003,7
21.10.20143.0153.084,753.0103.075,7
22.10.20143.0923.1893.085,43.177,2
27.10.20143.1713.1903.105,53.169,7
28.10.20143.169,73.169,73.130,053.151,35
29.10.20143.1663.2193.145,43.205,4
30.10.20143.221,853.2993.1713.240,25
31.10.20143.2653.3503.246,253.337,25
03.11.20143.3303.3343.2763.286,85
05.11.20143.2953.327,853.2803.288,95
07.11.20143.2863.318,73.249,153.288,35
10.11.20143.2853.3153.268,053.307,8
11.11.20143.2983.334,93.291,153.329
12.11.20143.3293.371,33.3103.359,75
13.11.20143.3703.3963.321,73.328,55
14.11.20143.329,13.3443.320,33.329,55
17.11.20143.321,953.3703.313,13.341,2
18.11.20143.3413.376,753.324,553.364,6
19.11.20143.3783.3953.323,63.343,4
20.11.20143.3433.364,83.3123.335,5
21.11.20143.333,053.3643.305,553.355,05
24.11.20143.350,353.363,13.3343.353,1
25.11.20143.3583.3883.281,653.288,85
26.11.20143.2803.306,93.248,73.284
27.11.20143.286,73.305,43.257,23.263,45
28.11.20143.2793.359,73.2763.346,2
01.12.20143.3413.4323.3353.389,15
02.12.20143.3953.3953.352,053.356,85
03.12.20143.365,853.414,73.365,853.391,5
04.12.20143.3923.4153.384,23.406,85
05.12.20143.4113.4173.3903.410,1
08.12.20143.4303.4403.366,13.379,85
09.12.20143.3903.3903.319,83.336,55
10.12.20143.323,053.3453.303,23.323,4
11.12.20143.3253.3523.286,753.341,1
12.12.20143.3523.394,43.342,33.379,3
15.12.20143.3743.379,93.346,33.368,75
16.12.20143.3453.383,73.301,53.309,85
17.12.20143.2903.3153.250,753.261,95
18.12.20143.3003.399,253.270,053.385,3
19.12.20143.4013.4623.350,253.359,4
22.12.20143.381,953.412,53.358,13.393,5
23.12.20143.3953.4243.385,13.398,7
24.12.20143.4003.4203.332,83.365,5
26.12.20143.3673.388,73.3263.333,1
29.12.20143.335,053.3803.335,053.347,2
30.12.20143.3503.368,653.339,453.347,25
31.12.20143.3053.341,93.299,753.329,8