Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Maruti Suzuki India Limited logosu
MARUTI.NS
Maruti Suzuki India Limited
12:59:59
13395 ₹
0.0000 (%0.00)
Önceki Kapanış: 13484
Düşük₺13353
Yüksek₺13507
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MARUTI.NS: Maruti Suzuki India Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11.874,047
KAPANIŞ 11.867,5173

En Düşük

DÜŞÜK 9.737,65

En Yüksek

YÜKSEK 13.680
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202410.34510.34510.214,6510.283,3
02.01.202410.283,310.294,710.151,0510.197,75
03.01.202410.20010.21010.06510.077,65
04.01.202410.10010.1209.985,5510.015,3
05.01.202410.010,6510.0759.97010.017
08.01.202410.00510.128,959.911,99.946,7
09.01.20249.97510.042,659.89010.024,1
10.01.202410.049,9510.050,759.95010.010,2
11.01.202410.025,110.124,110.00010.011,1
12.01.202410.02510.044,959.935,959.965,65
15.01.20249.985,110.098,89.94810.086,9
16.01.202410.086,8510.24010.06010.183,55
17.01.202410.12410.161,89.996,4510.051,7
18.01.20249.946,0510.0509.737,659.924,5
19.01.20249.96010.051,659.949,0510.037,7
20.01.202410.037,710.0679.938,959.972,55
23.01.20249.8629.9739.832,19.860,45
24.01.20249.86010.0009.7559.988,2
25.01.20249.988,29.999,89.816,559.881
29.01.20249.931,1510.0359.875,059.991,4
30.01.202410.010,8510.033,59.931,59.951,65
31.01.20249.959,310.235,69.91310.186,9
01.02.202410.21010.699,810.20410.637,95
02.02.202410.59810.711,610.540,410.655,45
05.02.202410.60210.759,9510.40010.428,55
06.02.202410.499,9510.856,7510.45810.844,85
07.02.202410.86010.973,510.786,810.935,7
08.02.202410.95110.95110.689,9510.743,9
09.02.202410.711,2510.77010.611,110.732,85
12.02.202410.70010.748,9510.650,0510.709,7
13.02.202410.73010.83010.640,1510.794,5
14.02.202410.70511.05010.703,411.027,95
15.02.202411.04011.13310.98011.090,25
16.02.202411.12011.48011.09811.380,4
19.02.202411.380,411.613,0511.333,0511.483,35
20.02.202411.44011.479,9511.315,8511.446,45
21.02.202411.45611.52111.37011.465,85
22.02.202411.50011.69511.391,2511.657,8
23.02.202411.704,9511.72011.475,211.535,6
26.02.202411.50511.533,9511.416,4511.467
27.02.202411.41511.562,911.384,2511.500,65
28.02.202411.47111.498,9511.13011.152,8
29.02.202411.15511.34911.129,511.288,35
01.03.202411.29511.67511.29511.620,95
02.03.202411.65011.679,9511.530,711.567,2
04.03.202411.60011.677,311.544,1511.594,15
05.03.202411.596,0511.73011.561,811.670,6
06.03.202411.670,611.67911.518,411.567,05
07.03.202411.571,0511.633,511.421,1511.510,05
11.03.202411.515,1511.555,911.350,0511.395,55
12.03.202411.40011.575,911.38111.509,9
13.03.202411.51011.554,8511.267,611.390,15
14.03.202411.401,7511.46011.302,0511.404,6
15.03.202411.38011.521,0511.314,0511.476,65
18.03.202411.436,6511.665,411.366,311.636,3
19.03.202411.542,111.679,9511.456,1511.597,05
20.03.202411.651,1512.02511.651,1511.941,15
21.03.202411.99912.00011.825,3511.908,15
22.03.202411.890,0512.427,311.890,0512.337,7
26.03.202412.285,5512.321,912.141,212.250,55
27.03.202412.29012.722,712.285,712.510,35
28.03.202412.569,9512.726,812.385,512.600,35
01.04.202412.613,3512.68912.506,1512.569,6
02.04.202412.624,9512.64812.462,2512.552,45
03.04.202412.45012.525,512.412,5512.427,85
04.04.202412.49012.64912.318,0512.567,25
05.04.202412.49212.557,912.384,512.421,6
08.04.202412.45012.927,6512.45012.865,1
09.04.202412.865,112.985,712.78012.888
10.04.202412.93312.95812.600,912.682,75
12.04.202412.66012.66012.22512.266,55
15.04.202412.199,512.51012.032,9512.422,85
16.04.202412.30812.549,912.275,3512.502,7
18.04.202412.57012.60212.320,0512.405
19.04.202412.399,912.759,412.22512.710,95
22.04.202412.783,1512.879,1512.65912.785,5
23.04.202412.84513.024,512.776,312.996,25
24.04.202413.00013.073,9512.90012.944,05
25.04.202412.96412.980,712.740,3512.922,5
26.04.202412.92213.04512.66012.703,35
29.04.202412.800,0512.994,812.60312.689,85
30.04.202412.78612.99612.740,212.817,5
02.05.202412.75012.844,1512.514,812.805,35
03.05.202412.817,9512.83012.411,412.492,15
06.05.202412.55012.646,412.372,512.439,3
07.05.202412.472,412.508,512.23912.364,05
08.05.202412.39212.559,9512.32512.543,55
09.05.202412.54012.739,812.436,7512.504,65
10.05.202412.50512.696,9512.50112.675,5
13.05.202412.66012.708,412.477,5512.673,85
14.05.202412.673,8512.84012.651,412.814,2
15.05.202412.82012.872,412.70012.767,3
16.05.202412.84812.84812.30012.497,65
17.05.202412.515,1512.665,912.322,312.641,5
18.05.202412.647,9512.693,4512.565,412.600,15
21.05.202412.600,1512.678,912.441,812.473,3
22.05.202412.427,812.56312.363,112.531,35
23.05.202412.566,0512.975,112.473,0512.934,9
24.05.202412.86513.03412.81113.000,45
27.05.202413.023,4513.058,512.77712.906,1
28.05.202412.89012.985,9512.800,2512.818,6
29.05.202412.81812.850,0512.75012.788,65
30.05.202412.72112.81012.55012.598
31.05.202412.59812.633,3512.33012.399,3
03.06.202412.82512.82512.402,5512.476,15
04.06.202412.596,612.597,211.561,4512.176,05
05.06.202412.18012.614,112.125,112.502,6
06.06.202412.511,5512.69012.46812.673,5
07.06.202412.582,3512.82812.582,3512.810,9
10.06.202412.765,1512.92012.627,912.717,55
11.06.202412.743,512.939,5512.655,212.863,65
12.06.202412.863,6512.951,612.80212.849,35
13.06.202412.94012.94012.739,612.846,85
14.06.202412.831,512.89512.778,812.845,2
18.06.202412.878,412.88012.542,0512.560,95
19.06.202412.61012.62512.20012.242,1
20.06.202412.24612.305,512.13512.149,5
21.06.202412.22012.366,2512.083,512.201,5
24.06.202412.18112.28912.04112.183,4
25.06.202412.201,412.237,812.072,0512.116,6
26.06.202412.11712.323,8512.067,712.198,25
27.06.202412.20012.227,312.01012.178,75
28.06.202412.184,9512.201,512.004,1512.033,85
01.07.202412.04512.26012.005,5512.108,65
02.07.202412.149,9512.149,9511.99512.042,6
03.07.202412.11512.15011.96012.123,65
04.07.202412.13512.21012.071,812.089,6
05.07.202412.069,1512.137,4512.021,912.104,05
08.07.202412.10412.11211.96612.023,6
09.07.202412.32512.959,9512.264,0512.827,7
10.07.202412.950,0513.30012.732,6512.772,8
11.07.202412.80012.923,812.695,0512.715,2
12.07.202412.62012.669,912.47512.562,5
15.07.202412.60012.768,512.59012.648,3
16.07.202412.64312.79812.581,7512.639,55
18.07.202412.63312.68012.46312.644,05
19.07.202412.65012.71012.496,4512.524,3
22.07.202412.50012.658,9512.400,0512.641,25
23.07.202412.72012.734,9512.36012.629,05
24.07.202412.63412.663,212.458,212.487,25
25.07.202412.388,0512.52512.388,0512.509,2
26.07.202412.47012.743,112.389,212.663,7
29.07.202412.70912.773,712.60312.751,55
30.07.202412.76012.968,812.709,912.873,65
31.07.202412.98013.37512.895,1513.115,8
01.08.202413.39313.68013.11213.359,05
02.08.202413.12613.174,912.673,0512.726,4
05.08.202412.49012.49012.027,6512.200,85
06.08.202412.39012.554,912.11012.131,1
07.08.202412.39912.45012.265,912.371,5
08.08.202412.37112.392,712.152,1512.218,85
09.08.202412.39012.39012.195,112.224,2
12.08.202412.20012.37012.10012.273,25
13.08.202412.33712.340,0512.12212.176,25
14.08.202412.23912.23912.13012.205,65
16.08.202412.314,9512.343,9512.11112.213,3
19.08.202412.19512.244,0512.126,812.149,8
20.08.202412.160,512.31012.150,112.214,95
21.08.202412.214,9512.248,9512.177,0512.220,95
22.08.202412.28012.32512.18112.276,35
23.08.202412.30012.375,0512.254,412.302,3
26.08.202412.32512.334,512.22212.243,8
27.08.202412.24512.53012.225,112.496,9
28.08.202412.50012.519,9512.33012.357,5
29.08.202412.34312.48012.25012.453,8
30.08.202412.46012.57012.316,212.403
02.09.202412.37312.52512.350,412.427,4
03.09.202412.47412.474,312.359,912.397,1
04.09.202412.325,0512.39812.234,112.336,25
05.09.202412.33712.37012.23012.298,6
06.09.202412.25012.304,8512.094,712.186,15
09.09.202412.197,512.219,8512.10212.145,75
10.09.202412.150,112.288,0512.09812.263,4
11.09.202412.26012.33412.16512.242,6
12.09.202412.262,112.42712.151,3512.400,85
13.09.202412.36512.39512.291,0512.316,05
16.09.202412.321,9512.36412.25612.289
17.09.202412.28512.28512.151,6512.245,75
18.09.202412.240,0512.337,9512.17012.204,1
19.09.202412.259,9512.41012.206,412.351,5
20.09.202412.360,412.705,1512.360,0512.614,5
23.09.202412.62512.74912.62512.683,1
24.09.202412.583,112.778,9512.583,112.738,6
25.09.202412.727,2512.816,212.61112.785,3
26.09.202412.83513.41112.83013.383,8
27.09.202413.38313.541,6513.274,4513.495,6
30.09.202413.343,5513.50013.208,713.238
01.10.202413.23813.300,4513.000,0513.166
03.10.202412.941,0513.14812.592,312.647,35
04.10.202412.689,912.877,8512.512,512.605,75
07.10.202412.626,0512.64812.37812.527,5
08.10.202412.502,2512.630,112.462,0512.531,95
09.10.202412.554,9512.85012.540,512.760,7
10.10.202412.798,912.96512.711,512.944,1
11.10.202412.944,112.98012.72512.776,65
14.10.202412.77512.79912.462,312.537,85
15.10.202412.70912.70912.35512.446,75
16.10.202412.414,0512.454,9512.23112.383,9
17.10.202412.40012.420,112.07012.143,75
18.10.202412.07012.141,2511.844,4512.105,1
21.10.202412.145,5512.25011.944,5512.175,9
22.10.202412.215,9512.289,811.84011.923,3
23.10.202411.923,312.119,911.753,4511.956,2
24.10.202411.998,9511.998,9511.636,911.763,7
25.10.202411.763,611.794,311.44011.502,85
28.10.202411.504,811.632,6511.44011.483,25
29.10.202411.45011.48310.742,4511.046
30.10.202410.97911.52010.94511.256,45
31.10.202411.22511.247,5511.05011.076,45
04.11.202411.29511.29510.86011.052,45
05.11.202411.04211.27511.011,911.170,1
06.11.202411.21911.43011.172,611.354,25
07.11.202411.305,1511.38511.186,611.300,15
08.11.202411.260,511.34411.125,611.303
11.11.202411.331,511.518,1511.31011.399,7
12.11.202411.392,0511.516,911.107,2511.143,1
13.11.202411.14011.142,8510.864,311.049,6
14.11.202411.05511.117,710.892,111.006,05
18.11.202410.95011.182,9510.91511.093,95
19.11.202411.09011.195,2510.896,410.959,3
21.11.202410.921,1510.958,210.77010.861,45
22.11.202410.90511.106,6510.827,2511.063,6
25.11.202411.20211.247,9510.990,0511.025,15
26.11.202411.025,1511.077,9510.891,4510.943,95
27.11.202410.93611.116,910.87011.058,35
28.11.202411.060,411.080,610.88810.949,85
29.11.202410.949,9511.130,110.92011.074,2
02.12.202411.15111.33011.15111.239,3
03.12.202411.25011.30911.20311.279,25
04.12.202411.28111.30011.10611.129,85
05.12.202411.134,9511.27011.03111.182,25
06.12.202411.20011.375,9511.12111.317,95
09.12.202411.32211.368,911.252,5511.279,8
10.12.202411.27511.314,3511.17011.198,2
11.12.202411.229,911.320,8511.220,611.277,75
12.12.202411.299,3511.299,3511.078,2511.167,4
13.12.202411.137,411.29011.033,611.272,55
16.12.202411.255,5511.329,4511.20511.277
17.12.202411.26311.272,4511.059,711.108,55
18.12.202411.08511.098,0510.970,111.002,45
19.12.202410.88811.035,410.852,4510.955,35
20.12.202410.94011.07710.865,9510.901,05
23.12.202410.92810.989,810.755,410.822
24.12.202410.82210.887,4510.72510.736,6
26.12.202410.770,510.974,810.77010.896
27.12.202410.929,511.13310.912,610.941,05
30.12.202410.941,0510.95010.750,110.798,95
31.12.202410.76510.893,710.750,610.858,4