Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Maruti Suzuki India Limited logosu
MARUTI.NS
Maruti Suzuki India Limited
12:59:59
13395 ₹
0.0000 (%0.00)
Önceki Kapanış: 13484
Düşük₺13353
Yüksek₺13507
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MARUTI.NS: Maruti Suzuki India Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14.084,807
KAPANIŞ 14.042,3509

En Düşük

DÜŞÜK 12.201

En Yüksek

YÜKSEK 17.370
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202616.70016.79816.60216.708
02.01.202616.75016.99916.72316.960
05.01.202617.02517.37016.98017.155
06.01.202617.17017.30617.14217.292
07.01.202617.23017.24916.52416.809
08.01.202616.80816.80816.54116.664
09.01.202616.66316.70416.41716.501
12.01.202616.45616.61516.27116.582
13.01.202616.66216.72616.29316.426
14.01.202616.39016.41216.09016.152
16.01.202616.00016.19715.77015.859
19.01.202615.85916.24215.81316.176
20.01.202616.20016.23315.85015.879
21.01.202615.67515.97315.67515.770
22.01.202615.95015.97115.71415.765
23.01.202615.81915.84615.43915.469
27.01.202615.30015.38715.01315.245
28.01.202615.16115.29414.43114.877
29.01.202614.87014.87014.35314.502
30.01.202614.50214.67914.30014.599
01.02.202614.65014.79614.13614.199
02.02.202614.25114.44614.05814.384
03.02.202615.20015.28114.48214.782
04.02.202614.80015.17014.72315.071
05.02.202615.09015.15014.90015.059
06.02.202615.08415.11814.87114.997
09.02.202615.12515.12614.90514.978
10.02.202614.99915.34914.98315.146
11.02.202615.18015.43215.17415.412
12.02.202615.45915.45915.26515.326
13.02.202615.30915.43415.19015.237
16.02.202615.23715.29914.96015.051
17.02.202615.03115.21114.96015.179
18.02.202615.20815.23915.07415.164
19.02.202615.16315.27914.85314.903
20.02.202614.90315.07714.84814.977
23.02.202615.05015.11814.98415.072
24.02.202615.00115.06214.90414.926
25.02.202614.86015.13314.83715.070
26.02.202615.14515.22415.04615.213
27.02.202615.11015.19214.80414.857
02.03.202614.40714.68414.20414.388
04.03.202614.15014.18413.79414.158
05.03.202614.30014.57014.08114.415
06.03.202614.33914.46614.11514.159
09.03.202613.80013.80013.36513.508
10.03.202613.72113.90913.50513.867
11.03.202613.85013.94813.44113.497
12.03.202613.43013.43012.96613.011
13.03.202612.89912.96212.48312.591
16.03.202612.53212.87412.40012.757
17.03.202612.79013.10012.68612.972
18.03.202613.10013.17613.01513.048
19.03.202612.76812.83812.50512.599
20.03.202612.60512.75612.55612.601
23.03.202612.50112.50112.27812.355
24.03.202612.60012.65012.33212.464
25.03.202612.54912.78012.50612.711
27.03.202612.62612.64612.34212.389
30.03.202612.30012.42412.20112.306
01.04.202612.90012.90012.33312.509
02.04.202612.38912.67312.23912.631
06.04.202612.63112.72012.42012.688
07.04.202612.64012.83512.49612.798
08.04.202613.35013.74513.21013.602
09.04.202613.57013.77313.33013.589
10.04.202613.65013.79713.59013.709
13.04.202613.40213.42012.96613.076
15.04.202613.25013.47313.20013.289
16.04.202613.38013.43513.23713.335
17.04.202613.30013.64713.25613.453
20.04.202613.47413.53313.32913.450
21.04.202613.45613.54313.42113.461
22.04.202613.45213.53013.30013.337
23.04.202613.25013.35813.12513.160
24.04.202613.20013.25312.97813.048
27.04.202613.15313.27013.04313.222
28.04.202613.22213.30712.82812.892
29.04.202613.09013.54813.09013.257
30.04.202613.13413.36012.97013.314
04.05.202613.55913.97613.43513.580
05.05.202613.56013.56813.36013.426
06.05.202613.55513.76213.37913.722
07.05.202613.72213.87013.67213.770
08.05.202613.67213.78913.62613.726
11.05.202613.54713.65713.23113.483
12.05.202613.44213.45513.15013.172
13.05.202613.18713.28512.98613.103
14.05.202613.23413.23412.92613.075
15.05.202613.07913.32513.07913.221
18.05.202613.12713.13912.85013.016
19.05.202613.03413.10412.90012.956
20.05.202612.85013.07212.75313.003
21.05.202613.10313.15012.93313.010
22.05.202613.10013.15212.97412.987
25.05.202613.14513.23613.10113.170
26.05.202613.18813.32913.13413.208
27.05.202613.20813.41713.10213.364
29.05.202613.45613.50813.05013.127
01.06.202613.20013.26712.91312.946
02.06.202612.70013.05112.70013.022
03.06.202613.01413.20612.91113.044
04.06.202612.99013.26412.94913.064
05.06.202613.15113.17512.91513.050
08.06.202612.90013.02912.84112.912
09.06.202613.07913.15712.85113.120
10.06.202613.11813.20513.05013.073
11.06.202613.07013.21712.96813.098
12.06.202613.23213.41813.13013.366
15.06.202613.55013.96113.52013.805
16.06.202613.86113.87413.66113.691
17.06.202613.70013.74013.56013.630
18.06.202613.64613.71413.43313.484
19.06.202613.48413.50713.35313.395