Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Maruti Suzuki India Limited logosu
MARUTI.NS
Maruti Suzuki India Limited
12:59:59
13395 ₹
0.0000 (%0.00)
Önceki Kapanış: 13484
Düşük₺13353
Yüksek₺13507
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MARUTI.NS: Maruti Suzuki India Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7.240,0725
KAPANIŞ 7.229,1893

En Düşük

DÜŞÜK 6.400

En Yüksek

YÜKSEK 8.368
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20217.6547.748,57.6507.691,3
04.01.20217.7397.755,27.642,67.702,3
05.01.20217.6607.6737.5867.655,45
06.01.20217.6547.7497.555,57.628,6
07.01.20217.6767.704,47.552,17.566,05
08.01.20217.6008.0607.6008.014,9
11.01.20218.0998.2887.882,48.232,75
12.01.20218.1618.3298.1408.188,05
13.01.20218.1888.2508.1118.139,85
14.01.20218.164,88.1808.023,458.149,45
15.01.20218.157,158.219,58.000,058.024,75
18.01.20218.0118.023,957.7457.830,65
19.01.20217.9007.990,37.8357.922,6
20.01.20217.8828.1707.860,258.144,95
21.01.20218.2058.2678.021,458.076,75
22.01.20218.0858.3088.0008.048,85
25.01.20218.1178.164,77.950,17.981,5
27.01.20217.992,958.0907.820,57.870,9
28.01.20217.8407.984,557.5627.588,5
29.01.20217.6857.6857.1707.206,65
01.02.20217.265,27.4757.1527.399,8
02.02.20217.534,97.769,757.490,157.654,7
03.02.20217.6807.716,457.475,857.589,2
04.02.20217.6007.7657.529,057.640
05.02.20217.6807.7367.4617.494,15
08.02.20217.5157.6387.474,57.574,6
09.02.20217.5817.6807.5747.627,05
10.02.20217.605,27.674,97.506,057.621,7
11.02.20217.6007.7447.567,657.667,35
12.02.20217.620,17.6757.525,97.568,5
15.02.20217.6007.649,17.5807.596,65
16.02.20217.6397.7997.625,257.697,05
17.02.20217.679,957.691,57.471,37.503,2
18.02.20217.574,857.579,057.4607.497,55
19.02.20217.4487.486,47.2857.323
22.02.20217.3237.3257.0567.086,45
23.02.20217.118,87.122,356.9386.970,5
24.02.20216.9057.0366.877,56.952,95
25.02.20217.0657.0696.9156.930,35
26.02.20216.9007.0756.822,26.866,15
01.03.20216.9777.032,856.917,057.015
02.03.20217.0607.2357.0307.214,1
03.03.20217.245,67.262,37.101,27.124,7
04.03.20217.0807.175,27.0117.131,6
05.03.20217.1307.3157.0707.249
08.03.20217.264,97.338,87.2167.259,5
09.03.20217.329,47.329,47.2567.301,55
10.03.20217.3207.3877.2517.272,1
12.03.20217.3007.3137.061,47.096,2
15.03.20217.1457.162,957.0117.089,3
16.03.20217.1007.2007.1007.150,3
17.03.20217.1607.169,957.043,57.064,65
18.03.20217.1257.2427.0607.113,75
19.03.20217.059,957.149,956.905,57.113,55
22.03.20217.1047.142,57.050,27.101,25
23.03.20217.1387.2257.1307.186,25
24.03.20217.1367.158,47.049,957.066,2
25.03.20217.0507.0596.755,256.786,85
26.03.20216.8896.898,956.7716.784,45
30.03.20216.8116.8756.7406.851,8
31.03.20216.852,36.939,96.795,26.859,2
01.04.20216.9506.991,56.8556.923,9
05.04.20216.908,56.908,56.724,66.768,55
06.04.20216.818,256.846,956.7206.751,3
07.04.20216.7906.8856.775,056.865
08.04.20216.8816.939,36.806,856.826,85
09.04.20216.8506.875,256.7786.827,1
12.04.20216.739,856.739,856.502,156.520,6
13.04.20216.5206.845,46.468,86.815,8
15.04.20216.846,66.846,856.5516.644,25
16.04.20216.6756.784,856.606,056.648,1
19.04.20216.500,356.5306.4156.511,75
20.04.20216.6156.678,76.558,556.646,65
22.04.20216.625,956.674,96.5456.650,1
23.04.20216.5606.714,76.5606.676,1
26.04.20216.690,26.7896.6006.638,9
27.04.20216.669,956.7096.5426.568,75
28.04.20216.568,756.6506.5456.573,8
29.04.20216.6356.647,456.5526.565,65
30.04.20216.537,16.559,66.4216.455,65
03.05.20216.4306.6226.4006.597,85
04.05.20216.639,956.648,56.4826.508,25
05.05.20216.557,76.5996.4836.590,1
06.05.20216.5906.7096.575,76.666,65
07.05.20216.6796.754,556.6406.703,05
10.05.20216.675,26.773,156.660,16.764
11.05.20216.680,156.7496.660,256.736,65
12.05.20216.7306.8406.6856.817,55
14.05.20216.8406.842,156.700,26.736,4
17.05.20216.716,56.838,46.697,556.717,85
18.05.20216.7886.8646.715,456.811,1
19.05.20216.7996.854,956.7606.775,9
20.05.20216.780,86.814,76.729,56.737,85
21.05.20216.7806.835,56.744,256.814,65
24.05.20216.8026.9656.8026.871,6
25.05.20216.939,956.9486.8886.911,8
26.05.20216.9267.0516.9127.034,3
27.05.20217.0227.0696.951,156.968,9
28.05.20216.988,67.0476.940,56.970
31.05.20216.9557.1006.924,057.086,3
01.06.20217.107,557.1437.047,057.091,15
02.06.20217.063,457.197,77.063,457.184,7
03.06.20217.2007.2307.165,057.209,5
04.06.20217.2007.2727.151,17.214,7
07.06.20217.2217.328,857.211,17.275,65
08.06.20217.317,57.366,457.295,27.336,75
09.06.20217.310,27.339,27.2007.239
10.06.20217.2587.279,457.174,057.199,9
11.06.20217.2447.2447.186,47.223,8
14.06.20217.1957.212,957.095,057.177,85
15.06.20217.181,157.228,857.156,37.166,25
16.06.20217.1667.193,757.0707.114,25
17.06.20217.0607.099,16.931,16.969,35
18.06.20216.989,856.989,856.8216.959,35
21.06.20216.8706.9256.8426.899,9
22.06.20216.9407.299,956.9307.265,4
23.06.20217.266,17.4797.240,057.432,7
24.06.20217.448,87.5507.410,17.527,45
25.06.20217.5407.6657.5407.649
28.06.20217.6987.6987.571,47.596,25
29.06.20217.5967.6017.452,557.487,5
30.06.20217.505,57.646,67.492,67.515,9
01.07.20217.5007.6057.495,057.584,4
02.07.20217.6257.634,57.546,557.573,85
05.07.20217.596,37.6907.5837.599,45
06.07.20217.6007.657,957.487,457.514,95
07.07.20217.5287.5817.433,657.449,4
08.07.20217.4557.4987.3857.401,2
09.07.20217.3817.447,97.343,47.425,7
12.07.20217.5007.589,87.451,057.470,1
13.07.20217.5207.529,27.4047.430,35
14.07.20217.4367.4497.3107.326,75
15.07.20217.3577.3587.2687.307
16.07.20217.3337.3337.272,87.303,55
19.07.20217.251,77.2977.151,17.165,55
20.07.20217.1807.2657.144,457.232,7
22.07.20217.3027.3257.246,37.299,55
23.07.20217.3007.3757.2777.293,85
26.07.20217.3077.3607.1807.235,8
27.07.20217.241,37.3207.160,857.240,25
28.07.20217.2807.3127.0637.165,05
29.07.20217.1307.1306.9366.993,5
30.07.20217.0007.0956.964,96.977,7
02.08.20217.1007.107,457.0317.076,95
03.08.20217.124,957.2217.086,17.199,4
04.08.20217.2207.248,67.003,57.102,9
05.08.20217.0727.079,957.0067.027,55
06.08.20217.054,87.168,57.042,557.100,8
09.08.20217.1357.1657.0387.081,75
10.08.20217.045,27.104,96.9957.001,95
11.08.20217.0027.0956.925,157.021,5
12.08.20217.0227.084,86.9857.012
13.08.20217.0307.049,96.973,857.002,2
16.08.20216.982,57.0186.8106.826,85
17.08.20216.8006.9436.746,46.885,4
18.08.20216.943,756.943,756.8206.840,1
20.08.20216.8156.914,656.7806.850,9
23.08.20216.9056.9186.8016.825,9
24.08.20216.789,56.8526.740,66.803,2
25.08.20216.8386.8386.7006.711,45
26.08.20216.7006.701,356.5916.608,6
27.08.20216.629,756.694,66.6006.624,85
30.08.20216.6906.8106.653,856.796,9
31.08.20216.8206.8726.763,556.846,1
01.09.20216.799,956.8206.702,356.784,9
02.09.20216.852,76.858,956.708,26.792,9
03.09.20216.7706.9586.751,66.863,1
06.09.20216.9256.9546.8386.846,9
07.09.20216.879,96.929,96.853,76.877,15
08.09.20216.852,16.858,356.7566.781,25
09.09.20216.7506.818,456.7406.802,25
13.09.20216.835,56.895,456.813,36.873,7
14.09.20216.9106.9556.851,16.894,45
15.09.20216.9386.9386.8806.909
16.09.20216.913,36.9496.8706.930,95
17.09.20216.9557.064,756.9507.014,45
20.09.20216.979,97.015,456.906,26.950,4
21.09.20216.912,56.939,76.7416.777
22.09.20216.8206.8466.7856.831
23.09.20216.8686.879,96.8216.846,7
24.09.20216.8507.037,86.8486.952,25
27.09.20216.9747.4486.9747.403,45
28.09.20217.4487.521,557.333,57.423,85
29.09.20217.390,57.4657.2917.384,05
30.09.20217.384,757.408,057.301,057.338,05
01.10.20217.2207.2207.0907.162,3
04.10.20217.1807.214,957.131,87.170,3
05.10.20217.164,87.3007.155,657.258,25
06.10.20217.270,97.281,57.164,257.199,25
07.10.20217.234,957.5557.225,257.492,5
08.10.20217.548,77.571,957.401,157.430
11.10.20217.420,27.814,87.419,87.700,8
12.10.20217.687,97.7507.630,057.693,8
13.10.20217.7407.749,957.436,557.482,15
14.10.20217.5407.5607.4457.496,9
18.10.20217.4057.705,37.4057.657
19.10.20217.670,27.768,67.5857.655,65
20.10.20217.6157.667,357.5157.590,75
21.10.20217.6507.6507.4857.575,25
22.10.20217.6007.6257.386,557.408,9
25.10.20217.3557.396,057.219,657.260,6
26.10.20217.2657.337,957.210,27.297,35
27.10.20217.2857.461,257.2447.356,25
28.10.20217.2507.529,77.235,057.369,7
29.10.20217.3507.5507.294,857.482,4
01.11.20217.4017.6667.4017.615,55
02.11.20217.647,957.9107.630,87.791,75
03.11.20217.791,757.842,257.711,67.734,25
08.11.20217.759,957.882,67.6727.684,6
09.11.20217.7097.764,57.538,77.577,55
10.11.20217.5707.5807.4607.511,65
11.11.20217.5127.567,57.4427.453,45
12.11.20217.5307.5447.4427.479,85
15.11.20217.4527.579,857.4527.503,1
16.11.20217.5458.128,757.535,058.050,35
17.11.20218.0358.3508.015,058.274,75
18.11.20218.2348.3688.001,18.117,15
22.11.20218.1588.187,857.806,557.864,4
23.11.20217.849,17.953,957.8057.854
24.11.20217.865,57.897,957.636,67.669,45
25.11.20217.6407.719,47.4357.572,5
26.11.20217.5207.5207.1307.170,5
29.11.20217.1667.2106.990,77.149,5
30.11.20217.149,57.2507.015,557.067,8
01.12.20217.1917.3807.130,057.273,25
02.12.20217.2857.355,457.245,657.324,95
03.12.20217.3057.3297.148,757.208,7
06.12.20217.1937.2007.0217.042,85
07.12.20217.1297.261,87.091,27.186,6
08.12.20217.2257.497,857.151,17.434,9
09.12.20217.4697.4697.3257.421,75
10.12.20217.3807.4757.357,957.425,65
13.12.20217.4857.575,97.4257.516,4
14.12.20217.516,87.556,37.457,87.493,15
15.12.20217.4767.6407.453,057.567,95
16.12.20217.591,57.6217.4067.450,8
17.12.20217.4807.4807.2417.296,6
20.12.20217.2007.321,557.035,857.286,6
21.12.20217.306,57.404,957.2847.315,15
22.12.20217.305,57.4547.305,57.423,75
23.12.20217.4817.5007.3557.387,15
24.12.20217.4417.449,857.252,157.317,1
27.12.20217.277,17.3307.186,27.289,5
28.12.20217.3207.3597.255,17.297,45
29.12.20217.297,77.3657.240,457.350,05
30.12.20217.3507.395,157.255,47.282,25
31.12.20217.290,057.449,57.290,057.426,45