Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
American Express Company logosu
AXP
American Express Company
22:59:59
338.16 $
0.0000 (%0.00)
Önceki Kapanış: 340.54
Düşük₺338.0201
Yüksek₺348.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AXP: American Express Company Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 77,9801
KAPANIŞ 77,9639

En Düşük

DÜŞÜK 67,57

En Yüksek

YÜKSEK 93,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201593,1793,9492,1493,02
05.01.201592,4692,7890,3290,56
06.01.201590,7990,987,9488,63
07.01.201591,0191,0189,5390,3
08.01.201591,4491,819191,58
09.01.201591,5891,890,2490,42
12.01.201590,590,9489,0889,5
13.01.201590,2791,1488,4389,23
14.01.201587,4488,4286,2587,07
15.01.201587,588,0384,5585,88
16.01.201585,5486,2184,7486,04
20.01.201586,4687,7286,4287,26
21.01.201587,5687,7286,7787,67
22.01.201584,586,1283,584,37
23.01.201584,4385,3283,9684,13
26.01.201583,7884,383,1283,3
27.01.201582,583,2882,0882,4
28.01.201582,883,3981,7181,73
29.01.201582,0782,3381,1682
30.01.201582,1282,280,5680,69
02.02.201580,9682,2580,8582,13
03.02.201582,5883,7782,5483,73
04.02.201583,584,4783,3383,61
05.02.201584,2584,9384,0884,73
06.02.201585,1186,0184,7785,01
09.02.201584,5385,2584,384,98
10.02.201585,685,9785,1285,84
11.02.201585,8786,1885,3286,01
12.02.201580,0381,538080,48
13.02.201579,4479,7577,7278,08
17.02.201577,1679,3277,1279,08
18.02.201578,7280,2778,7279,78
19.02.201579,8979,9877,5678,4
20.02.201578,2279,8878,279,83
23.02.201579,9980,4879,4780,3
24.02.201580,381,780,2680,86
25.02.201581,1682,2580,8782,17
26.02.201583,0183,4782,4183,25
27.02.201583,2583,3881,5281,59
02.03.201581,7382,2181,5682,03
03.03.201580,9981,9380,981,91
04.03.201581,5581,5680,5680,63
05.03.201580,6681,480,6481,15
06.03.201580,6381,1580,0680,31
09.03.201580,1580,8379,9580,51
10.03.201579,7379,7778,8779,11
11.03.201579,479,7579,1179,45
12.03.201580,18280,0381,56
13.03.201581,581,6579,9580,6
16.03.201580,8881,6580,7581,5
17.03.201581,281,2180,5581,06
18.03.201580,5882,3280,2781,86
19.03.201581,8481,9680,9481,54
20.03.201581,7983,0681,582,7
23.03.201582,783,5482,282,2
24.03.201582,0482,1681,2781,37
25.03.201581,4281,4780,0380,11
26.03.201579,6779,7877,8978,48
27.03.201578,478,6477,7177,97
30.03.201578,3578,757878,05
31.03.201577,8978,5377,6278,12
01.04.201578,0579,3277,8578,93
02.04.201578,9379,7778,5779,7
06.04.201579,3480,178,7379,63
07.04.201578,5979,3878,2678,33
08.04.201578,4279,3678,378,69
09.04.201578,6379,3378,4179,16
10.04.201579,4279,9779,279,59
13.04.201579,7379,9979,2679,27
14.04.201579,679,9778,8979,49
15.04.201579,4380,379,4279,75
16.04.201579,4381,1779,2580,91
17.04.201578,478,576,5377,32
20.04.201577,3977,8576,9677,23
21.04.201577,3877,877,2477,28
22.04.201577,4178,6577,1878,44
23.04.201578,0678,3777,7478,15
24.04.201578,378,3377,7777,99
27.04.201577,8377,9677,0477,49
28.04.201577,6977,7376,9477,49
29.04.201577,1377,477777,16
30.04.201577,0477,6876,9877,45
01.05.201577,8577,8977,3177,68
04.05.201577,9678,5477,7478,28
05.05.201577,9878,5277,7877,84
06.05.201578,778,8577,3977,85
07.05.201577,8478,7477,678,43
08.05.201578,8979,6478,7778,98
11.05.201579,0580,2579,0179,7
12.05.201579,1579,4378,4479,08
13.05.201579,580,0179,2779,86
14.05.201580,3480,980,2780,75
15.05.201580,981,1679,9980,22
18.05.201580,2880,5579,7880,17
19.05.201580,3781,680,3781,36
20.05.201581,4181,4580,7880,96
21.05.201580,5481,1780,4180,76
22.05.201580,8481,5880,7281,25
26.05.201581,1281,4679,9480,19
27.05.201580,4580,6379,8480,11
28.05.201579,9780,2579,8880,09
29.05.201580,0480,179,5879,72
01.06.201579,9480,1778,9579,47
02.06.201579,2680,2779,1879,99
03.06.201580,3281,2780,1280,6
04.06.201580,0580,3479,279,36
05.06.201579,7479,8879,2379,39
08.06.201579,4379,8478,878,81
09.06.201578,8879,3978,8679,17
10.06.201579,280,4979,280,19
11.06.201580,3480,778080,3
12.06.201580,4380,4579,1179,53
15.06.20157979,3778,8279,25
16.06.201579,0479,87979,36
17.06.201579,6480,8679,4680,32
18.06.201580,2480,979,8180,77
19.06.201580,5280,6279,7980,19
22.06.201580,6881,7180,6681,25
23.06.201581,4481,9281,2981,36
24.06.201580,9481,3680,7480,74
25.06.201580,998179,8879,88
26.06.201580,1780,4579,8379,88
29.06.201579,2279,3577,7477,8
30.06.201578,1778,4177,6577,72
01.07.201578,6478,9178,1678,4
02.07.201578,6979,1378,1878,21
06.07.201577,5577,8577,3477,59
07.07.201577,5677,876,4177,55
08.07.201576,8977,275,7575,93
09.07.201576,6377,4576,2976,34
10.07.201577,3177,4976,9177,31
13.07.201577,9778,6177,7778,53
14.07.201578,679,1478,2178,97
15.07.201579,0179,3678,3278,54
16.07.20157979,1678,6778,92
17.07.201578,7479,2578,6579,22
20.07.201579,279,6379,1879,3
21.07.201579,279,4178,4578,95
22.07.201578,879,1978,678,99
23.07.201577,777,9576,1377,01
24.07.201576,6577,1575,6875,9
27.07.201575,4475,674,374,92
28.07.201575,1275,5774,3775,11
29.07.201575,1176,0174,9275,7
30.07.201575,7976,2175,6476,12
31.07.201576,3976,6775,9976,06
03.08.201575,8676,1675,4375,98
04.08.201575,7776,1675,6375,72
05.08.201576,3576,4875,5975,59
06.08.201575,6575,7974,7175
07.08.20157580,2274,3479,72
10.08.201579,6981,3979,581,26
11.08.201580,4381,6580,2581,34
12.08.201580,7281,0979,881
13.08.201580,8580,9780,3880,76
14.08.201580,5181,3380,4280,91
17.08.201580,3981,1780,2581
18.08.201581,0581,4280,781,24
19.08.201580,9281,6680,4180,95
20.08.201580,1180,4678,7378,76
21.08.201578,1278,6177,0377,03
24.08.201573,3676,0871,7174,65
25.08.201576,2776,5573,2873,52
26.08.201575,3975,973,9675,63
27.08.201575,8877,1875,5276,88
28.08.201576,3276,8175,9376,65
31.08.201576,2677,2675,9776,72
01.09.201574,8575,3673,674
02.09.201574,975,2173,9774,94
03.09.201575,3876,2575,0575,26
04.09.201574,2874,5273,5774,08
08.09.201575,5875,7374,9275,49
09.09.201576,0876,5174,9875,12
10.09.201575,1575,8674,9875,31
11.09.201575,0875,5374,7975,5
14.09.201575,1675,574,7875,14
15.09.201575,4676,7575,2376,5
16.09.201576,4677,5176,3977,32
17.09.201577,4678,476,7777,06
18.09.201576,0576,875,7275,95
21.09.201576,4277,3276,3276,74
22.09.201575,6175,777575,71
23.09.201575,5175,9675,1375,63
24.09.201574,9975,0373,8574,69
25.09.201575,3975,6774,7275,1
28.09.201574,4674,773,2673,34
29.09.201573,373,5172,6673,1
30.09.201573,8974,1973,374,13
01.10.201574,1674,673,2173,89
02.10.201572,774,4172,574,41
05.10.201575,0577,5475,0477,3
06.10.201577,2477,5476,7276,91
07.10.201576,8177,8576,6877,18
08.10.201576,9977,2676,1177,18
09.10.201577,4577,8276,8377,33
12.10.201577,1677,3276,9477,31
13.10.201576,8577,2276,5676,6
14.10.201576,4176,7875,9476,17
15.10.20157777,1976,0776,74
16.10.201577,0877,576,6277,21
19.10.201576,9577,3176,7377
20.10.201577,0577,1576,6876,95
21.10.201577,2977,6176,3576,51
22.10.201573,0673,2871,3972,5
23.10.201572,8274,8372,6274,59
26.10.201573,374,3373,1374,19
27.10.201573,7974,2173,7374,01
28.10.201574,3574,4573,8174,45
29.10.201574,1574,9774,0474,22
30.10.201574,0874,2873,0673,26
02.11.201573,4374,0773,2773,94
03.11.201574,1574,2773,8774,03
04.11.201574,3174,8573,9474,07
05.11.201574,1574,3373,5773,93
06.11.201574,5674,874,1174,3
09.11.201574,0874,2673,2373,42
10.11.201573,1273,5873,173,37
11.11.201573,4673,672,7672,91
12.11.201572,7272,7971,8271,98
13.11.201571,6972,2171,171,2
16.11.201570,8371,6670,2171,66
17.11.201571,9272,0370,9671,11
18.11.201571,1372,1771,1372,15
19.11.201572,172,8872,0772,74
20.11.201572,8873,3572,172,42
23.11.201572,4672,7472,1772,24
24.11.201571,8771,967171,63
25.11.201571,771,871,2571,69
27.11.201571,87271,4371,85
30.11.201571,8572,0771,4271,64
01.12.20157272,4471,5772,2
02.12.201572,1472,4471,0671,2
03.12.201571,4171,770,1270,42
04.12.201570,571,3170,3671,1
07.12.201570,8271,0970,1770,61
08.12.201570,0470,1569,3169,91
09.12.201569,4470,869,3569,86
10.12.201569,7470,6569,6170,11
11.12.201569,0469,8368,4868,86
14.12.201568,9969,4267,868,83
15.12.201569,7570,6469,5970,15
16.12.201570,7170,9669,870,71
17.12.201570,7970,9669,4169,57
18.12.201569,1369,1367,5767,87
21.12.201568,1568,7767,9968,4
22.12.201568,7469,1368,2168,85
23.12.201569,0569,9968,9469,97
24.12.201569,7470,5169,7470,16
28.12.20157070,169,3669,76
29.12.201570,2870,6170,1270,55
30.12.201570,5170,7570,0870,16
31.12.201570,0170,3269,5369,55