Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
American Express Company logosu
AXP
American Express Company
22:59:59
338.16 $
0.0000 (%0.00)
Önceki Kapanış: 340.54
Düşük₺338.0201
Yüksek₺348.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AXP: American Express Company Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 313,6397
KAPANIŞ 313,7762

En Düşük

DÜŞÜK 220,43

En Yüksek

YÜKSEK 387,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025300300,34294,62298,43
03.01.2025300,68303,43297,53303,08
06.01.2025304,32305,15300,17301,88
07.01.2025304304,38296,85302,02
08.01.2025301,9304,2298,85302,85
10.01.2025300,43301,32293,16293,3
13.01.2025292,52297,71291,16297,02
14.01.2025299,6300,54296,73300,36
15.01.2025305313,96304,21312,32
16.01.2025312,7314310,13311,48
17.01.2025313,02315,4310,77312,56
21.01.2025316,94319,7315317,95
22.01.2025318,31322,82317,68322,25
23.01.2025323,55326,27321,99325,87
24.01.2025324,4324,47313,73321,34
27.01.2025318,13318,83311,84316,35
28.01.2025316,64317,87310,72317,04
29.01.2025316,63319,48314,14315,25
30.01.2025317321,89316318,95
31.01.2025320,91321,64315,51317,45
03.02.2025312,19317309,19316,53
04.02.2025315,25317,36313,11315,83
05.02.2025317,94320,71315,1320,53
06.02.2025323,1323,25317,21320,15
07.02.2025320,83321,4316,29316,77
10.02.2025318,45318,45306,01310,26
11.02.2025308,53310,51306,34309,57
12.02.2025306,85307,96303,91306,4
13.02.2025307,55309,63305,88307,5
14.02.2025307,43311,85307,42311,04
18.02.2025313,39313,69309,03312,85
19.02.2025310,38312306,87309,92
20.02.2025309,72309,96298,69303,86
21.02.2025304,94304,94293,85295,4
24.02.2025297,11298,98292,42295,53
25.02.2025296,99298,41289,53293,34
26.02.2025295,14299,34293,67296,1
27.02.2025296301293,04294,2
28.02.2025296,29301,07294,97300,96
03.03.2025301,43303,46293,11295,49
04.03.2025291,57291,77277,58283,47
05.03.2025283286,12280,63284,18
06.03.2025279,8282,16274,53275,64
07.03.2025273,66274,17264,71273,21
10.03.2025267,71268,59257,45261,32
11.03.2025257,46260,24253,54255,39
12.03.2025260,18262,82255260,75
13.03.2025259,65261,51253,52256,43
14.03.2025260,15266,66259265,63
17.03.2025265,19266,44261,27264,38
18.03.2025264,6265,5260,46262,72
19.03.2025263,03272,01261,26270,65
20.03.2025269,03274,55268,22270,83
21.03.2025267,85270,56265,16270,51
24.03.2025275,23278,25274,23277,86
25.03.2025278,9279,79276,21279,28
26.03.2025280282,13274,6276
27.03.2025274,86275,5270,54272,02
28.03.2025270,63272,64263,01265,48
31.03.2025262,49270,34259269,05
01.04.2025265,74270,87265,12270,48
02.04.2025266,89277,32266,57275,25
03.04.2025260,2261247,18247,82
04.04.2025237,92238,97228,62233,68
07.04.2025225,29241,94220,43234,28
08.04.2025245,83247227,36231,39
09.04.2025226,96264,77226,26262,36
10.04.2025255,02255,5238,52246,89
11.04.2025246,89252,77243,14251,13
14.04.2025256,52257,62252,16255,38
15.04.2025256260,63255,3257,86
16.04.2025255,16258,94249,63252,92
17.04.2025252,95255,62247,1251,31
21.04.2025248,85250,26239,27242,51
22.04.2025247,12253,24246,37252,42
23.04.2025261,87270,17259,26260,12
24.04.2025258,07268258267,32
25.04.2025267268,86264264,81
28.04.2025264,94268262,53264,95
29.04.2025265,43267,48261,83267,02
30.04.2025260,96267,42257,21266,41
01.05.2025268272,66266,52268,54
02.05.2025274,5278,1273,1276,85
05.05.2025275,46281,59274,08278,03
06.05.2025274,48278,12273,61275,37
07.05.2025277,34278,81273,89276,24
08.05.2025279,73285,5278,73283,66
09.05.2025285287282,97284,51
12.05.2025297,34299,17294,73298,92
13.05.2025300303,02298,82302,3
14.05.2025303,15303,62299,45300,1
15.05.2025298,05300,93297299,55
16.05.2025300,36301,65297,83299,72
19.05.2025297,01300,89295,69299,3
20.05.2025296,49298,2294,19296,17
21.05.2025293,04294,12285,11286
22.05.2025285,63289,05285,07287,18
23.05.2025281,82287,1281,46285,22
27.05.2025290,53293,86288,15293,76
28.05.2025293,46295,38292,38293,36
29.05.2025296,26296,61292,8295,38
30.05.2025294,97295,75291,63294,05
02.06.2025292,35295,75290,33295,33
03.06.2025295,2298,25292,65297,39
04.06.2025297,81298,65295,8295,93
05.06.2025296,5298,5294,14295,96
06.06.2025300,29303,5299,23302,47
09.06.2025303,79303,79299,58301,56
10.06.2025301,7301,78298299,52
11.06.2025300,18303,39298,65299,1
12.06.2025296,67298,58294297,99
13.06.2025292,55293,33286,15287,79
16.06.2025290,93296,45290,02294,22
17.06.2025292,09294,59290,95292,81
18.06.2025292,08299,24292,08296,42
20.06.2025297,58299,75296,64298,59
23.06.2025296,82299,87291,88299,63
24.06.2025303,1309,22302,15308,38
25.06.2025308,89310,77307,18308,59
26.06.2025309,58312,27308,17311,42
27.06.2025314,08320,12313,1317,19
30.06.2025318,58320,13317,59318,98
01.07.2025316,93324,38316,3322,53
02.07.2025322,99326,62321,34325,61
03.07.2025325,33329,14324,18328,13
07.07.2025327,52328,41320,26322,73
08.07.2025324,47324,47316,95316,98
09.07.2025318,66320,93317,31317,35
10.07.2025317,85326,1317,5325,24
11.07.2025322,98324,35319,2319,47
14.07.2025319,29321,77317,68320,92
15.07.2025318,61319,45310,43310,65
16.07.2025312,44312,49306,61311,9
17.07.2025310,92316,98310,58315,35
18.07.2025311,86311,86302,51307,95
21.07.2025307,96309,17302,97302,97
22.07.2025302,98306,16301,73304,14
23.07.2025308309,59305,24308,66
24.07.2025308,3310,5307308,25
25.07.2025309,42312,65307,51311,61
28.07.2025311,6313,5309,29310,74
29.07.2025312,91313,62307,85308,54
30.07.2025308,55308,75301,37303,41
31.07.2025301,9303,91298,07299,31
01.08.2025294,03294,91288,34294,27
04.08.2025295,54299,1295,53298,59
05.08.2025299,85300,35295,23296,64
06.08.2025297,21298,05294,44295,54
07.08.2025297,7298,29290,63294,73
08.08.2025297298,13294,54297,43
11.08.2025297,12297,44294,89296,23
12.08.2025298,9305,07298,48303,21
13.08.2025304,69307,6302,43306,87
14.08.2025305,54307,95302,51307,73
15.08.2025309,46309,81304,24305,47
18.08.2025304,27307,24302,79307,05
19.08.2025306,66308,57304,57306,1
20.08.2025305,73309,02303,87308,4
21.08.2025306,79308,52304,02308,17
22.08.2025310,22321,71310,15319,16
25.08.2025319,06319,95315,41315,8
26.08.2025315,02320,79314,12320,6
27.08.2025319,92323,52319,51322,46
28.08.2025323,99327,54322326,99
29.08.2025327,28332,06326,81331,28
02.09.2025326,66331,38322,71331,18
03.09.2025330,75332,07321,41323,71
04.09.2025325331,04322,82330,65
05.09.2025330,69332,46325,23326,22
08.09.2025326,51327,45324325,41
09.09.2025322,79326,59320,8324,34
10.09.2025322,99324,65321,24323,35
11.09.2025323,5330,69322,42329,32
12.09.2025329,6329,6324,05325,31
15.09.2025326,05330,27326327,26
16.09.2025327,8327,99323,7327,04
17.09.2025328,9337,5328,4336
18.09.2025338,5342,47335341,67
19.09.2025342,53344,36339,72341,12
22.09.2025339,51345,51338,38340,98
23.09.2025341,94349,19340,01341,47
24.09.2025342,97345338,51340,48
25.09.2025336,91340,77334340,18
26.09.2025341,45343,33339,02341,68
29.09.2025343,76344,85338,5342,31
30.09.2025341,6342,96328,15332,16
01.10.2025331335,77328,4328,56
02.10.2025328,45331,98326,28330,48
03.10.2025332332,04328,72330,24
06.10.2025332334326,25331,99
07.10.2025332,65334,94325,74327,97
08.10.2025328,67329,15323,58323,82
09.10.2025326,48328,31324,05324,44
10.10.2025325,2328,1315,95316,26
13.10.2025319,17324,36319,06323,12
14.10.2025321,61336,33320,5332,85
15.10.2025333,86336,92330,28330,66
16.10.2025331,02332,5320323,12
17.10.2025332,38348,7331346,62
20.10.2025347,39350,22342,65349,48
21.10.2025352,09356,67350,79355,22
22.10.2025355,28357,73349,18352
23.10.2025352,72356,18350,55354,93
24.10.2025358,4362,32356,87357,56
27.10.2025362362,84358,91361,67
28.10.2025361,22362,53359,44361,03
29.10.2025359362355,88358,22
30.10.2025358,59365,75357,96358,88
31.10.2025357361,99356360,73
03.11.2025361363,54358,85361,62
04.11.2025359,32362,54356,85360,49
05.11.2025359,69367,82356,41365,8
06.11.2025366,04369,26362,41365,73
07.11.2025364,14370361368,54
10.11.2025369,48371,8362,76367,88
11.11.2025367,89373,08366,26370,16
12.11.2025371,11377,23370,51372,77
13.11.2025371,09373,89363,34364,73
14.11.2025361,8362,2355,4357,18
17.11.2025356,22358,23339,4341,25
18.11.2025336,85343,73334,1340,66
19.11.2025341,71345,32340,74344,64
20.11.2025349,97353,13340,32343,8
21.11.2025345,6356,31344,3352,89
24.11.2025353,62356,39350,18355,93
25.11.2025357,05363,79355,31362,64
26.11.2025362,71366,73362,71363,97
28.11.2025365,69367,53364,01365,27
01.12.2025363,86366,53360,14360,31
02.12.2025362,08363,66357,35360,7
03.12.2025361,02370,2360,8368,13
04.12.2025368,99373,06368,13371,15
05.12.2025369,45374,88369,06370,35
08.12.2025369,91370360,7362,28
09.12.2025363,03368,07362,5363,91
10.12.2025363377,98363375,57
11.12.2025376,5385,92375,6384,89
12.12.2025386,49387,49378,6382,56
15.12.2025384,4385,75379,87382,57
16.12.2025384384,78378,82380,75
17.12.2025381,55384,34374,55375,61
18.12.2025380380,54373,85375,52
19.12.2025375,54377,55372,77376,51
22.12.2025378,33382,42377,08380,85
23.12.2025380,75384,55380,1382,19
24.12.2025382,19384,73380,74383,11
26.12.2025382,33382,67380,27381,05
29.12.2025381381,39374,97375,32
30.12.2025375,03375,43372,95373,39
31.12.2025373,27374,37369,87369,95