Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
American Express Company logosu
AXP
American Express Company
22:59:59
338.16 $
0.0000 (%0.00)
Önceki Kapanış: 340.54
Düşük₺338.0201
Yüksek₺348.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AXP: American Express Company Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 244,0835
KAPANIŞ 244,2957

En Düşük

DÜŞÜK 177,81

En Yüksek

YÜKSEK 307,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024186,49188,74186,07188,31
03.01.2024186,68187,49185,59186,32
04.01.2024186,01188,57185,76187,14
05.01.2024186,82189,51186,52189,06
08.01.2024188,22189,33186,38189,21
09.01.2024187,83187,99186,34186,77
10.01.2024185,03186,1183,67184,97
11.01.2024185,01185,36182,04185,03
12.01.2024185,83186,41181,95182,04
16.01.2024181,01181,15178,82180,97
17.01.2024179,45181,6179181
18.01.2024180,1180,19177,81179,79
19.01.2024181183,38179,41183,17
22.01.2024184,26186,77184,06185,01
23.01.2024185,68186,02184,81185,47
24.01.2024187,09188,42185,73185,82
25.01.2024186,44188,33186,43188,07
26.01.2024192,54204,77192,26201,43
29.01.2024201,91202,9199,07200,86
30.01.2024200,5204,44200,41204,15
31.01.2024202,4205,32200,66200,74
01.02.2024200,36203,47199,88203,22
02.02.2024203,39206,97203206,41
05.02.2024205,49206,72203,42205,94
06.02.2024205,44207,08204205,65
07.02.2024207,08209,15205,6209,08
08.02.2024208,25211,34207,95211,21
09.02.2024211,55214,25210,41212,47
12.02.2024212,25214,01211,61212,26
13.02.2024210,22210,97207,61209,67
14.02.2024211,15211,29208,82210,9
15.02.2024211,47213,12210,65212,53
16.02.2024212,53214,29211,87212,56
20.02.2024211213,75210,28212,49
21.02.2024211,6212,69209,1210,89
22.02.2024212,48215,55212,48213,99
23.02.2024215216,32214,26214,56
26.02.2024213,42217,54213,25216,96
27.02.2024217,43218,08216,3217,98
28.02.2024217,18219,2216,76218,03
29.02.2024218,99219,74217,65219,42
01.03.2024219,31220,38218,43219,66
04.03.2024219,07219,58217,24218,91
05.03.2024217,44218,9216,12217,2
06.03.2024217,62219,29217,27218,45
07.03.2024221,01224,69220,81223,42
08.03.2024223,04224,9222,84223,37
11.03.2024221,92222,36218,29220,19
12.03.2024221,24223,44219,64222,65
13.03.2024223,14223,49221,87222,81
14.03.2024224,28224,29219,1220,47
15.03.2024220,98221,6217,22218,46
18.03.2024219,9221,73218,99220,97
19.03.2024221,05221,95219,37221,69
20.03.2024221,49228,06221,23227,91
21.03.2024229,11231,69228,99229,12
22.03.2024229,05230,54225,91225,96
25.03.2024225,34226,99225,23226,03
26.03.2024226,62226,87224,32224,46
27.03.2024227,2228225,14227,75
28.03.2024228,46228,46226,34227,69
01.04.2024227,44228,57226,83227,61
02.04.2024226,37226,97224,59225,53
03.04.2024225,81227,26225,25226,63
04.04.2024229,14229,68219,21219,59
05.04.2024220223,12219,52222,46
08.04.2024223,46224,85223,13224,11
09.04.2024222,99223,93217,97219,84
10.04.2024217,51219,5215,52217,65
11.04.2024217,5219,17214,51218,2
12.04.2024217218,28216,12218,2
15.04.2024221,89222,73216,82218,4
16.04.2024217,7219,38216,51218,34
17.04.2024219,56220,28216,52217,67
18.04.2024218,26221,45217,18217,5
19.04.2024218,84231,6218,84231,04
22.04.2024232,03235,37227,69233
23.04.2024234,77239,42233,67238,96
24.04.2024238,27240,55237,97239,12
25.04.2024238,13238,45235,41237,1
26.04.2024236236,92234,42235,64
29.04.2024236,59239,12235,64238,92
30.04.2024237,88239,61233,77234,03
01.05.2024233,22235,14231,23231,46
02.05.2024233,58233,95230,91232,5
03.05.2024233,26233,35229,13230,77
06.05.2024232,3234,57231,32234,33
07.05.2024235,5236233,41234,66
08.05.2024234,4236,85233,52236,24
09.05.2024235,96239,38235,56239,14
10.05.2024240,5243,54240,31242,3
13.05.2024242,95243,54238,1238,65
14.05.2024238,15242,09238,1241,53
15.05.2024241,63242,87240,25241,7
16.05.2024241,72243,35240,85241,32
17.05.2024242,8243,19241,9242,82
20.05.2024243,11244,41242,1242,3
21.05.2024242,34243,58241,34243,08
22.05.2024242,91243,47239,53240,09
23.05.2024240,83240,83235,12235,46
24.05.2024236,86240,07236,69238,18
28.05.2024237,75238,47235,88237,25
29.05.2024235,45237,66234,67235,94
30.05.2024236,37237,32234,98237,22
31.05.2024238240,19235,91240
03.06.2024240,18241,36233,53236,88
04.06.2024236,39240235,73237,25
05.06.2024236,25237,7233,7234,69
06.06.2024234,79236,4232,7233,35
07.06.2024232,41234,12231,71232,67
10.06.2024231,95233,92230,6232,44
11.06.2024231,64231,64224,21224,53
12.06.2024227,43228,4222,83224,04
13.06.2024223,41223,75220,74222,19
14.06.2024221,38225,64221,34224,82
17.06.2024224,2228,47224,02228,27
18.06.2024227,58229,31226,77229,31
20.06.2024228,56231,68226,44230,21
21.06.2024231,11231,11227,5230,38
24.06.2024231,68233,9230,21231,47
25.06.2024230,86231,3228,54230,59
26.06.2024230,04232,49229,14230,68
27.06.2024229,79230,33227,37228,4
28.06.2024229,25233,6228,74231,55
01.07.2024232,33234,8231,55233,81
02.07.2024233,55236,19232,97235,97
03.07.2024236,5237,58235,19235,71
05.07.2024235,71236,7233,56235,63
08.07.2024236,23239,5233,76234,51
09.07.2024234,97239,2234,12237,75
10.07.2024236,57239,45235,62238,93
11.07.2024238,87239,95236,96238,75
12.07.2024238,97240,26237,23238,63
15.07.2024240,45244,66240,45244
16.07.2024244,14249,76243,8249,63
17.07.2024248,81250,84247,38249,96
18.07.2024250,8253,73247,76249,2
19.07.2024241,8243,38237,65242,38
22.07.2024243,01245,61239,9244,75
23.07.2024246,96248,99245,04246,9
24.07.2024245245,62240,67240,99
25.07.2024240244,96239,39240,18
26.07.2024241,93246,39241,88245,89
29.07.2024246,63247,96244,31247,89
30.07.2024249,46253,68249,23252,48
31.07.2024253,11256,24252,43253,04
01.08.2024253,85255246,41248,68
02.08.2024244,51244,65230,05232,28
05.08.2024226,64230,78222,03225,92
06.08.2024226,96233,18226,5231,12
07.08.2024234,02236,17228,51228,8
08.08.2024231,05234,5231,01233,54
09.08.2024233,52238,34233,09237,85
12.08.2024238,2238,99235,4237,05
13.08.2024238,71239,27236,47238,99
14.08.2024239,81244,09239,51243,76
15.08.2024247,77250,36245,35249,5
16.08.2024249,39251,75249,13251,71
19.08.2024252254,11251,84254,05
20.08.2024254,22254,62252,26253,08
21.08.2024249,64249,82243,35246,3
22.08.2024246,77248,92245,76247,76
23.08.2024248252,17248251,3
26.08.2024252,42256,16251,95253,88
27.08.2024253,7256,68253,7255,03
28.08.2024254,21258,63253,75257,09
29.08.2024258261,57256,83259,84
30.08.2024260,49261,75256,1258,65
03.09.2024255,77257,48252,79254,31
04.09.2024254,99256,58250,66251,74
05.09.2024252,71253,17248,37251,84
06.09.2024251,29253,57243,32244,06
09.09.2024248,25253,15247,53250,92
10.09.2024251,72252,5240,59245,42
11.09.2024244,4254,63243,5254,18
12.09.2024254,16257252,59255,15
13.09.2024256,23260,21255,75259
16.09.2024261,31262,85259,15261,09
17.09.2024261,52267,22261,35265,4
18.09.2024264,4266,35261262,18
19.09.2024267,83270,1266,35268,75
20.09.2024268,4271,49266,95268,99
23.09.2024271,36272,41267,05267,3
24.09.2024267,77268,5263,03266,21
25.09.2024267,09268,72265,55266,17
26.09.2024268,29268,99266,34268,15
27.09.2024268272,68267,42271,06
30.09.2024270,1271,48267,29271,2
01.10.2024271,28271,83266,52268,6
02.10.2024268,6271,39266,25270,92
03.10.2024269,64271,1267,64268,59
04.10.2024272,25276,79270275,97
07.10.2024274,35276,31271,55273,79
08.10.2024271,25272,5266,16269,11
09.10.2024268,81271,59268,42271,42
10.10.2024270,93272,9269,88270,47
11.10.2024271,38277,11271276,16
14.10.2024276,16277,7275,11276,52
15.10.2024280,57281,42276,9277,31
16.10.2024278,88281,87277,69281,68
17.10.2024284286,36282,48285,78
18.10.2024276,8279,2269,05276,79
21.10.2024275276,36269,53270,74
22.10.2024270,62272,83268,58272,4
23.10.2024272273,35268,96271,23
24.10.2024270,23271,23268,71269,98
25.10.2024271,65273,17266,35267,35
28.10.2024269,24271,97267,68271,47
29.10.2024270,3271,8269,58270,43
30.10.2024271275,07270,27274,08
31.10.2024273,7274,08268,64270,08
01.11.2024272,3274,75270,95272,69
04.11.2024272,33272,82269,71270,19
05.11.2024271,72276,18271,19275,94
06.11.2024288296,83286,81295,16
07.11.2024292,32293,04284,65286,82
08.11.2024286,68290,1285,95287,6
11.11.2024290,49294,18290,43292,97
12.11.2024292293,55287,58288,51
13.11.2024287,92290,61287,44287,64
14.11.2024288,34290,56287,36288,3
15.11.2024288290,55285,49286,87
18.11.2024286,94287,52283,61285,54
19.11.2024281,89286,62281,31285,55
20.11.2024286,15288,33285,09287,71
21.11.2024289,82294,07287,53293
22.11.2024293,4301,92292,51301,3
25.11.2024303,05305,8302,5305,21
26.11.2024305,61306,97302305,57
27.11.2024307307,82302,79304,25
29.11.2024307,25307,79304,67304,68
02.12.2024306,21306,85299,91302,26
03.12.2024303,84304,99301,14302,11
04.12.2024302303,53300,71302,6
05.12.2024302,28303,43300,32300,53
06.12.2024301,64304,74300,62303,99
09.12.2024304,07305,07296,16296,72
10.12.2024297,43304,98296,51302,11
11.12.2024303,37304,13299,54302,34
12.12.2024303,63304,45300,26300,3
13.12.2024302,46304,32301,25302,14
16.12.2024303,7304,2300,83303,57
17.12.2024302,33303,03299,7301,34
18.12.2024302,6303,59286,43287,78
19.12.2024293,02296,86291,2293,08
20.12.2024292,35302,72292298,65
23.12.2024296,48299,76295,19298,8
24.12.2024299,29303,62298303,46
26.12.2024301,48304,89301,01303,99
27.12.2024300,85305,09298,71301,05
30.12.2024297,35299,7294,13297,33
31.12.2024298,05298,87295,67296,79