Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
American Express Company logosu
AXP
American Express Company
22:59:59
338.16 $
0.0000 (%0.00)
Önceki Kapanış: 340.54
Düşük₺338.0201
Yüksek₺348.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AXP: American Express Company Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 162,7606
KAPANIŞ 162,9381

En Düşük

DÜŞÜK 140,91

En Yüksek

YÜKSEK 188,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023149,54150,45145,73147,12
04.01.2023148,56151,96148,56150,54
05.01.2023147,16148,72146,02146,43
06.01.2023147,74150,43145,48150,17
09.01.2023151,35152,45150,1150,4
10.01.2023150,51152,18149,28152
11.01.2023152,3154,11152,27153,92
12.01.2023154,76155,75152,4154,92
13.01.2023153,24156,25152,3155,76
17.01.2023155,54156,1153,37153,75
18.01.2023154,49154,76150,32150,42
19.01.2023146,61148144,2146,85
20.01.2023147,96151,78147,72151,6
23.01.2023152155,06151,55154
24.01.2023152,92156,67152,66155,33
25.01.2023153,49157,06153,37156,77
26.01.2023157,65158,23154,29155,88
27.01.2023166,8175,54165,5172,31
30.01.2023174,79177,86172,51172,66
31.01.2023172,91175,31171,9174,93
01.02.2023173,38175,12171,93173,61
02.02.2023174,16175,22171,08173,13
03.02.2023171,56180,4171,21178,86
06.02.2023176,74177,75175,69176,48
07.02.2023175,05179,03174,75178,7
08.02.2023179,75180,1177,88179
09.02.2023179,15182,08178,48179,37
10.02.2023178,57179,73176,49179,25
13.02.2023179,24181,38178,28181,33
14.02.2023180,31182,15178,79181,02
15.02.2023178,92180,74178,5180,67
16.02.2023179,48179,88177,68177,94
17.02.2023176,05177,61174,66177,3
21.02.2023175,12176,5173,32173,48
22.02.2023173,56176,02172,93174,7
23.02.2023175,24176,6172,86175,14
24.02.2023173,69174,94172,19174,25
27.02.2023175,53175,69173,08173,3
28.02.2023174,01175,34173,58173,99
01.03.2023173,51177,2173,01175,91
02.03.2023174,04175,83172,66175,34
03.03.2023176,01179,39175,23179,09
06.03.2023178,56180,52178,46179,06
07.03.2023178,67178,9175,08175,32
08.03.2023175,83176,22173,57174,83
09.03.2023179,6180,27171,96172,12
10.03.2023170,83170,83164,84165,7
13.03.2023161,49161,99157,42157,63
14.03.2023161,5164,32160,88163,91
15.03.2023157,91159,96155,93159,81
16.03.2023158,06161,92156,1160,73
17.03.2023158,22158,65154,9156,52
20.03.2023158,37160,69157,57158,74
21.03.2023162,94164,57161,7164,56
22.03.2023164,63166,77162,5162,75
23.03.2023162,67166,24160,82162,76
24.03.2023160,52160,71157,82159,78
27.03.2023163,95164,47161,83163,12
28.03.2023162,21162,59158,19159,21
29.03.2023161,7164,19161,08163,59
30.03.2023163,96164,96161,81162,41
31.03.2023163,67165,08161,75164,95
03.04.2023164,11165,24162,68163,78
04.04.2023165,01165,19160,83162,56
05.04.2023160,56161,6160,19161,08
06.04.2023160,63160,79158,23158,83
10.04.2023158,04161,17157,8161,14
11.04.2023161,67162,58160,32161,83
12.04.2023163,22163,22158,87159,29
13.04.2023159,8162,42158,98162,3
14.04.2023164,24164,77161,46163,22
17.04.2023161,94163,74160,89163,71
18.04.2023164,6165,05163,28164,4
19.04.2023164,37166,55163,74164,95
20.04.2023159163,75154,01163,28
21.04.2023163,02164,77161,23163,78
24.04.2023164,23164,3160,4160,59
25.04.2023158,91159,25155,97156,12
26.04.2023155,77157,26155,08155,72
27.04.2023156,54158,7155,91158,45
28.04.2023157,3161,38156,88161,34
01.05.2023161,85161,85158,68159,32
02.05.2023158,35158,35151,91153,25
03.05.2023153,26154,98151,84152,21
04.05.2023151,03151,25147,4148,81
05.05.2023151,29153,32151,12152,65
08.05.2023153,41154,58152,95153,04
09.05.2023152153,73151,88153,38
10.05.2023153,61154,67147,95148,68
11.05.2023147,97148,5146,28147,99
12.05.2023149,32149,32147,09147,93
15.05.2023148,18150,21147,93150
16.05.2023150,19152,41148,37148,41
17.05.2023149,82152,89149,3152,09
18.05.2023152,25154,12151,06153,48
19.05.2023154,57154,92152,14152,95
22.05.2023153,67155,9153,28155,51
23.05.2023154,47155,76152,5152,56
24.05.2023151,5151,7150,12150,72
25.05.2023149,6151,5149,37151,08
26.05.2023152,81158,25152,53157,24
30.05.2023157,15158,95156,66158,01
31.05.2023157,67159,6156,26158,56
01.06.2023159,06163,99158,23162,72
02.06.2023164,99169,85164,49168,56
05.06.2023168,24168,24165,83167,43
06.06.2023167,85172,65167,5171,82
07.06.2023173,65173,65170,7171,55
08.06.2023170,65171,53169,56171,14
09.06.2023171,94172,22170,94171,72
12.06.2023172,01173,93171,93173,64
13.06.2023174,41176,12174,21175,14
14.06.2023176,02177,04173,39174,47
15.06.2023171,41174,53169,57173,81
16.06.2023174,2174,58171,55172,21
20.06.2023171171,22168,33169,41
21.06.2023169,1169,1166,95167,92
22.06.2023167,28168,5165,23168,26
23.06.2023166168,6165,74168,07
26.06.2023168,53170,5167,06167,11
27.06.2023166,35168,38166,18168,19
28.06.2023167,26169,87167,2169,78
29.06.2023170,58172,31170,32172,08
30.06.2023174,24175,09173,33174,2
03.07.2023174,3176,33173,7175,44
05.07.2023174,38176,57174,04175,57
06.07.2023171,74172,31168,23170,94
07.07.2023169,13171,57168,67169,8
10.07.2023169,86171,83169,45171,71
11.07.2023172,5175,58172,32174,64
12.07.2023177177,91174,31174,33
13.07.2023175,42176,1173,9174,24
14.07.2023175,36175,66172,52173,39
17.07.2023172,94176,26172,84175,39
18.07.2023175,19178,44174,43178,04
19.07.2023178,25178,79176,31177,12
20.07.2023175,56177,22174,05177,11
21.07.2023172,17173,34167,42170,22
24.07.2023167,59169166,93167,79
25.07.2023167,35168,95166,42166,5
26.07.2023166,17168,43166,06167,75
27.07.2023168,53168,54163,17163,6
28.07.2023165,29166,58164,64165,43
31.07.2023166,51168,99166,51168,88
01.08.2023167,95169,81167,26169,65
02.08.2023167,28167,75166,05166,75
03.08.2023165,84166,66165,03166,41
04.08.2023166,53168,1165,06165,41
07.08.2023166,85167,33166,14166,96
08.08.2023164,9165,99163,59165,87
09.08.2023165,94166,29163,5163,82
10.08.2023164,71166,5162,72163,54
11.08.2023162,67165,78162,6165,27
14.08.2023164,33166,48163,77166,08
15.08.2023164,39164,81161,7161,91
16.08.2023161,27162,96160,64160,76
17.08.2023161,91162,61160,38160,58
18.08.2023159,23160,8158,94160,23
21.08.2023160,88161,65160,08160,88
22.08.2023160,76161,26158,61159,08
23.08.2023159,33160,08158,7159,44
24.08.2023159,01161,42157,74157,79
25.08.2023158,44159,64157,33158,32
28.08.2023158,98160,91158,76159,19
29.08.2023158,89160,79158,3160,24
30.08.2023160,27161,86160,12160,17
31.08.2023160,66160,94157,74157,99
01.09.2023159,07160,16158,71159,62
05.09.2023160,11161,86159,35160
06.09.2023159,07159,84156,86158
07.09.2023157,26157,63156,07156,78
08.09.2023157,02157,79156,71157,43
11.09.2023158,37159,16157,4157,83
12.09.2023157,65159,72157,45158,5
13.09.2023159,34160,7158,62159,14
14.09.2023160,57161,96160161,78
15.09.2023162,03164,33161,82163,75
18.09.2023163,79163,95159,35159,63
19.09.2023159,05159,87158,45159,35
20.09.2023160160,2156,88157,23
21.09.2023155,83156,87154,44154,71
22.09.2023155155,04152,92153,08
25.09.2023152,21153,31151,75153,23
26.09.2023151,75152,96150,16151,12
27.09.2023151,5151,5148,97149,9
28.09.2023149,77150,88149,02150,23
29.09.2023151,45151,69148,67149,19
02.10.2023148,42149,9148,07149,48
03.10.2023148,5149,18144,31145,05
04.10.2023145,9146,92144,4146,63
05.10.2023145,58147,54144,77147,09
06.10.2023146,71150,35146,14149,32
09.10.2023147,6149,45147,42148,82
10.10.2023149,5151,73149150,93
11.10.2023151,43152,81149,76151,51
12.10.2023152,5152,72150,11151,28
13.10.2023152,92154,14150,43151,1
16.10.2023152,37153,41151,21152,79
17.10.2023151,56154,73151,5154,39
18.10.2023153,12153,59151,13151,53
19.10.2023150,41156,05149,01149,62
20.10.2023144,7147,94141,44141,57
23.10.2023141,5145,85140,91144,59
24.10.2023145,85146,51143,54144,42
25.10.2023144,09144,84143,23143,52
26.10.2023143,37144,91142,99143,34
27.10.2023143,85143,96141,03141,31
30.10.2023142,72143,86141,73143,27
31.10.2023143,33146,68143,07146,03
01.11.2023146,49146,82145,14146,45
02.11.2023148,33150,91148,33150,85
03.11.2023152,58153,88152,4152,76
06.11.2023152,6153,07151,51152,99
07.11.2023152,97153,79152,35152,98
08.11.2023152,97153,8152,43153,01
09.11.2023153,68154,16152,05152,37
10.11.2023153,04154,48152,1154,38
13.11.2023154,08155,26153,5154,34
14.11.2023156,6157,92156,03156,91
15.11.2023157,53159,44157159,43
16.11.2023159,65160,1157,97159,05
17.11.2023159,91162,58159,91162,56
20.11.2023162,91164,65162,76163,85
21.11.2023163,65164,12161,73162,29
22.11.2023163,28164,68162,85163,79
24.11.2023164,56165,22163,97164,42
27.11.2023163,76164,52163,32164,04
28.11.2023163,92165,98163,61165,66
29.11.2023166,4168,72166,4167,43
30.11.2023168171,17167,53170,77
01.12.2023170,67174,34170,31173,76
04.12.2023172,86175,31172,66173,25
05.12.2023172,1172,71165,93170,68
06.12.2023171,73172,38167,18167,51
07.12.2023168,46169,22167,74168,62
08.12.2023168,34169,13167,57168,43
11.12.2023168,4169,51167,86168,39
12.12.2023168,39171,08167,77171,04
13.12.2023171,21174,66170,15174,56
14.12.2023175,74179,9175,6178,86
15.12.2023177,54181,18177,5180,51
18.12.2023181,38182,84181,03182,76
19.12.2023183,21185,77183,19185,75
20.12.2023185,35185,65180,54180,65
21.12.2023181,83185,21181,83184,79
22.12.2023185,64186,37184,63185,57
26.12.2023185,96186,18185,13185,96
27.12.2023186,14187,13185,62187,06
28.12.2023187,12188,07187187,8
29.12.2023187,75188,3186,53187,34