Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
American Express Company logosu
AXP
American Express Company
22:59:59
338.16 $
0.0000 (%0.00)
Önceki Kapanış: 340.54
Düşük₺338.0201
Yüksek₺348.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AXP: American Express Company Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 104,4035
KAPANIŞ 104,3415

En Düşük

DÜŞÜK 67

En Yüksek

YÜKSEK 138,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020124,66126,27124,23125,85
03.01.2020124,32125,1123,94124,6
06.01.2020123,37124,16123,12124,06
07.01.2020123,47124,4123,36123,41
08.01.2020124,05126,36123,8125,54
09.01.2020126,49127,88126,39127,81
10.01.2020127,58128,17126,92127,28
13.01.2020127,84128,95127,63128,54
14.01.2020128,62130,09128,34128,8
15.01.2020128,69129,84128,45129,82
16.01.2020130,5130,93129,71130,55
17.01.2020131,45131,86130,79131,52
21.01.2020131,11131,82130,39130,53
22.01.2020130,93132,27130,93131,49
23.01.2020131,26131,57130,14131,37
24.01.2020136,36138,13133,85135,11
27.01.2020131,15131,98128,87130,64
28.01.2020132133,87131,14132,45
29.01.2020132,48133,13131,44131,68
30.01.2020130,75133,33130,44133,22
31.01.2020132,17132,25129,38129,87
03.02.2020130,55132,22130,45131
04.02.2020132,88133,34131,72131,85
05.02.2020133,43133,8131,29133,6
06.02.2020134,16134,35133,11133,25
07.02.2020132,57132,75131,34131,82
10.02.2020131,61132,5131,35132,24
11.02.2020133,03133,65132,32132,63
12.02.2020133,39133,72132,53133,24
13.02.2020133,15134,67133,06134,46
14.02.2020134,71136,37134,53135,87
18.02.2020135,87136,75134,94135,6
19.02.2020136,3137,42136,12136,93
20.02.2020136,41138,04134,9136,58
21.02.2020136,2136,27133,89134,9
24.02.2020129,43130,96127,23128,19
25.02.2020127,71127,99119,91120,9
26.02.2020121,27122,43118,47118,5
27.02.2020115,9117,48112,78112,81
28.02.2020109,05111,03107109,93
02.03.2020111,11113,99108,59113,87
03.03.2020115,02116,4107108,01
04.03.2020110,25115,79109,25115,7
05.03.2020111,62112,59109,7110,94
06.03.2020105,73108,77103,79108,24
09.03.2020100,87101,4496,9498,29
10.03.2020101,93103,3797,45103,3
11.03.2020100,3100,9693,8795,38
12.03.202087,6689,6181,8183,53
13.03.202090,38100,0884,399,6
16.03.202082,4493,1880,3785,87
17.03.202087,6188,9483,2286,58
18.03.202080,0281,526773,75
19.03.202072,5477,8969,7977,07
20.03.202078,9882,4472,5674,12
23.03.202072,8275,4268,1268,96
24.03.202073,5184,7771,784,05
25.03.202087,6196,4685,3290,17
26.03.202092,2499,6990,8493,29
27.03.202087,9491,9785,8288,73
30.03.202088,5191,3985,2790,27
31.03.202089,9490,985,0785,61
01.04.202080,6581,317777,84
02.04.202077,0679,1275,8376,66
03.04.20207676,6672,6173,6
06.04.202080,2284,2578,7483,87
07.04.202091,4393,387,4287,58
08.04.202089,219388,1292,08
09.04.202094,5997,8593,4694,82
13.04.202093,2993,4287,9490,33
14.04.202091,4692,585,9188,39
15.04.202083,4385,480,6883,79
16.04.202083,7983,9480,3381,35
17.04.202085,3287,3984,2887,39
20.04.202084,5985,2782,6984,01
21.04.202080,7382,4679,4781,52
22.04.202083,683,6681,9782,54
23.04.202083,2484,7881,7182,46
24.04.202084,1384,7881,3183,17
27.04.202083,4785,1582,3485,06
28.04.202087,5688,9686,2188,19
29.04.202091,7596,3990,8996,12
30.04.202093,7594,3191,1791,25
01.05.202088,189,0787,1688,32
04.05.202086,0987,3785,0286,38
05.05.20208888,7386,3686,74
06.05.202087,4987,7683,8684
07.05.202085,387,3784,9386,73
08.05.202088,589,6687,5589,5
11.05.202087,587,6585,385,33
12.05.202086,187,2683,183,14
13.05.20208282,1377,478,03
14.05.202076,9283,97683,81
15.05.202082,4783,3981,2282,22
18.05.202086,728985,9288,41
19.05.202088,4289,8486,6187,26
20.05.202089,1891,3488,7790,73
21.05.202090,1191,4389,1289,83
22.05.202089,7189,9588,2189,33
26.05.202093,9495,5792,8994,32
27.05.2020100101,6996,8101,23
28.05.2020101,54102,4698,0198,06
29.05.202095,597,1194,6695,07
01.06.202095,5698,0794,5696,75
02.06.202098,6100,4998,1799,07
03.06.2020102,78105,87101,63105,4
04.06.2020103,47107,43103,23106,54
05.06.2020114,11115,93108,07109,73
08.06.2020111,91113,71110,64113,67
09.06.2020110,08111,8108,67110,46
10.06.2020110110,33105,96106,16
11.06.2020100,87102,9998,1398,6
12.06.2020103,21103,598,08101,68
15.06.2020100104,7497,62103,95
16.06.2020109,02109,06102,86105,62
17.06.2020105,67106,12103,83103,96
18.06.2020102,14103,49101,27102,16
19.06.2020104,23104,2399,32100,94
22.06.202098100,597,9599,44
23.06.2020100,94101,6599,2599,42
24.06.202097,6598,279595,48
25.06.202094,6198,1293,7697,85
26.06.202095,9396,392,4593,42
29.06.202094,4495,4193,3494,52
30.06.202094,1695,693,5795,2
01.07.202095,2596,9693,6494,05
02.07.202096,7797,2993,8594,33
06.07.202096,5197,995,8496,58
07.07.202095,4495,5292,6393,01
08.07.202091,9793,190,7192,9
09.07.202092,5193,2189,5890,57
10.07.202090,3293,3189,8293,23
13.07.202094,2495,7692,7893,56
14.07.202093,1995,2292,2994,84
15.07.202096,6697,7896,3997,36
16.07.202096,597,7995,6796,32
17.07.202096,3596,5395,0195,18
20.07.202094,895,3693,5894
21.07.202095,2597,4694,7396,33
22.07.202095,8197,4195,3896,54
23.07.202095,5197,7895,5196,67
24.07.202095,397,1593,395,33
27.07.202094,6495,9893,6495,79
28.07.202095,7696,2994,1894,42
29.07.202094,7196,7594,4496,69
30.07.202094,6894,7892,594,65
31.07.202094,3194,4592,2393,32
03.08.202093,3194,492,4493,54
04.08.202093,4993,892,4993,19
05.08.202093,8295,5893,8195,39
06.08.202095,1896,2794,4895,92
07.08.202095,2999,394,9599,16
10.08.202099,49102,6599,26101,62
11.08.2020103,99105,7102,96103,26
12.08.2020104,76104,8100,68101,68
13.08.2020100,53101,8399,5100,42
14.08.202099,66101,2999,27100,41
17.08.202099,9210097,4497,55
18.08.202098,1998,8396,4796,67
19.08.202096,8297,9195,8996,89
20.08.202095,7497,5895,6896,72
21.08.202096,4997,6595,9696,15
24.08.202096,6899,3796,3999,33
25.08.2020100,62100,7998,0399,05
26.08.202098,5699,1497,8198,4
27.08.202098,76102,1498,53101,53
28.08.2020102,15102,9100,74102,54
31.08.2020102,9102,9101,36101,59
01.09.2020100,54102,78100,16102,47
02.09.2020102,58104,87102,29104,4
03.09.2020104,97109,03103,85104,46
04.09.2020106,35108,28104,48105,67
08.09.2020104,42105,08103,3103,67
09.09.2020104,57104,71102,69103,78
10.09.2020104,19105,11102,31102,77
11.09.2020102,91103,85102,01103,36
14.09.2020104,65107,69104,22107,27
15.09.2020107,84108,12106,24106,68
16.09.2020106,73107,49104,69105,98
17.09.2020104,27105,35103,32104,66
18.09.2020104,46106,12103,31103,44
21.09.2020100,6100,6396,2298,17
22.09.202098,0199,7896,4198,48
23.09.202095,7697,195,0995,56
24.09.202095,3496,993,7195,45
25.09.202094,6896,8594,4696,26
28.09.20209999,7398,6398,82
29.09.202098,7499,3597,2397,75
30.09.202098,23101,5298,23100,25
01.10.2020100,33101,4899,37101,33
02.10.202099,78103,1498,63101,61
05.10.2020103,33104,08102,27103,89
06.10.2020105,01105,29101,32101,76
07.10.2020102,81104,15102,39103,38
08.10.2020104,33106,14104,06106,06
09.10.2020105,99107,21105,24106,34
12.10.2020106,46107,01106106,61
13.10.2020105,89106,59104,76105,01
14.10.2020105,38106,27104,76104,81
15.10.2020103,44104,89103,02104,43
16.10.2020104,65105,68104,2104,91
19.10.2020105,13105,22102,25102,47
20.10.2020102,94104,61102,83103,14
21.10.2020103,17103,39101,36101,43
22.10.2020101,7104,86101,57104,79
23.10.2020100,63103,64100100,98
26.10.202099,77100,195,7896,88
27.10.202097,6297,794,994,93
28.10.202091,9693,579191,6
29.10.202091,4192,2390,1391,07
30.10.202090,891,3289,1191,24
02.11.202092,9694,1392,2793,4
03.11.202094,7596,8594,496,29
04.11.20209497,8292,8696,4
05.11.202097,2198,3296,8498,11
06.11.202098,5298,6496,2796,69
09.11.2020110,54119,81110,19117,37
10.11.2020118,59119,89115,12115,95
11.11.2020115,93116110,3111,12
12.11.2020109,82112,12109,55111,1
13.11.2020112,34115,64112,21114,99
16.11.2020119,1120,39116,75118,67
17.11.2020116,97117,79114,14116,48
18.11.2020116,94118,76114,19114,24
19.11.2020113,78114,8112,53114,14
20.11.2020113,74114,54111,9112,58
23.11.2020114,24116,78113,72116,09
24.11.2020119120,84117,89120,39
25.11.2020119,5120,98118,25120,58
27.11.2020120,53121,69119,79120,59
30.11.2020120,03121,48118118,59
01.12.2020120,32122,57119,85119,93
02.12.2020119,28122,85118,9122,33
03.12.2020122,85123,95122,12123,12
04.12.2020124,35125,32123,85125,04
07.12.2020124,51124,87122,63123,94
08.12.2020122,47124,55122,02123,52
09.12.2020123,28123,96121,01121,69
10.12.2020120,72122,13119,7121,84
11.12.2020120,11120,5118,84120,23
14.12.2020121,73121,79116,65117,36
15.12.2020118,79119,31115,56119,1
16.12.2020118,93119,59118,28119
17.12.2020119,41119,67118,46118,98
18.12.2020118,59119,36116,65117,51
21.12.2020115,77118113,72116,41
22.12.2020116,19116,26114,38114,55
23.12.2020115,78118,19115,78116,95
24.12.2020116,93117,44115,82117,35
28.12.2020118,05119,35117,6118,36
29.12.2020119,24119,35118118,14
30.12.2020118,25119,95118,15119,43
31.12.2020119,71121,06119,16120,91