Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
American Express Company logosu
AXP
American Express Company
22:59:59
338.16 $
0.0000 (%0.00)
Önceki Kapanış: 340.54
Düşük₺338.0201
Yüksek₺348.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AXP: American Express Company Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 84,6212
KAPANIŞ 84,6474

En Düşük

DÜŞÜK 74,74

En Yüksek

YÜKSEK 100,53
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201774,8975,7574,7475,35
04.01.201775,2676,5575,0676,26
05.01.20177676,1874,8275,32
06.01.201775,475,9275,0675,47
09.01.201776,1476,575,5375,86
10.01.201776,527876,1276,65
11.01.201776,6777,4476,176,91
12.01.201776,8376,9575,8476,88
13.01.201776,9377,6376,4176,62
17.01.201777,477,776,4776,6
18.01.201777,1177,6176,5177,49
19.01.201777,6177,7876,6176,69
20.01.201775,9976,9175,3976,2
23.01.201775,9276,4875,7375,97
24.01.201776,3377,6676,0977,43
25.01.20177878,0276,476,89
26.01.201776,9577,4676,6376,93
27.01.20177777,376,5476,85
30.01.201776,8377,3276,5477,28
31.01.201776,8677,2575,9776,38
01.02.201776,8577,4476,5876,76
02.02.201776,2376,8976,0676,51
03.02.201777,1478,4276,9178,04
06.02.201777,7278,4177,4877,82
07.02.201778,0678,3877,5277,72
08.02.201777,5477,9477,0877,8
09.02.201777,978,3777,6778,18
10.02.201778,578,6978,2378,48
13.02.201778,8279,1878,4878,91
14.02.20177979,4578,6779,41
15.02.201779,7980,178,6779,6
16.02.201779,4679,678,9279,51
17.02.201779,2279,7878,979,71
21.02.201779,9280,4579,6479,97
22.02.201779,8379,9779,3979,86
23.02.201779,8780,4579,7780,05
24.02.201779,7679,8979,2679,76
27.02.201779,7580,3179,5980,17
28.02.201780,1280,4979,7780,06
01.03.201781,058281,0281,92
02.03.201781,6681,6680,0680,1
03.03.201780,2780,6679,8279,88
06.03.201779,579,6879,0979,5
07.03.201779,7780,0279,3379,58
08.03.20178080,3778,9779,04
09.03.201779,1979,778,8179,3
10.03.201779,3879,4678,8879,38
13.03.201779,3879,5479,0679,21
14.03.201778,9679,878,8379,69
15.03.201779,8579,8978,9979,23
16.03.201779,4780,179,3979,77
17.03.201779,9279,9678,9879,25
20.03.201779,1579,678,8378,85
21.03.201778,9379,1377,3277,53
22.03.201777,4378,1877,0677,67
23.03.201777,5778,477,5177,84
24.03.201778,1178,8477,8778,2
27.03.201777,2177,8276,6777,6
28.03.201777,5178,8677,3978,64
29.03.201778,4579,3478,1478,25
30.03.201778,279,378,0979,21
31.03.201778,9379,4378,879,11
03.04.201779,1779,1877,9778,59
04.04.201778,4978,6178,1578,26
05.04.201778,5179,0377,6677,76
06.04.201777,7678,377,1577,92
07.04.201777,4878,2477,3777,77
10.04.201777,9278,1177,3677,49
11.04.201777,5377,5776,6977,26
12.04.201777,3977,4876,5876,68
13.04.201776,3376,8175,775,8
17.04.201775,8376,7175,6376,67
18.04.201776,4576,4975,5375,79
19.04.201776,1976,2975,5175,55
20.04.201777,580,2877,4680,02
21.04.201779,8880,4779,4979,59
24.04.201780,6480,9280,2480,45
25.04.201781,0681,480,6380,63
26.04.201780,6280,9280,1580,52
27.04.201780,7780,8780,0880,33
28.04.201779,9480,1779,0579,25
01.05.201779,2279,4978,8879,23
02.05.201779,1579,6679,1579,54
03.05.201779,2379,5178,6978,83
04.05.201779,2379,4277,9978,33
05.05.201778,6178,7377,8878,32
08.05.201778,578,7477,9578,16
09.05.201778,1678,7478,0978,44
10.05.201778,2878,6678,1478,65
11.05.201778,278,4577,2577,92
12.05.201777,777,8177,2277,49
15.05.201777,4878,6277,4878,33
16.05.201778,678,6477,8478,13
17.05.201776,7877,4576,2476,37
18.05.201776,2776,8575,9776,38
19.05.201776,5577,3576,376,8
22.05.201776,9577,1276,576,98
23.05.201777,0277,4276,8277,2
24.05.201777,4677,4676,9377,12
25.05.201777,4977,9277,2677,44
26.05.201777,1777,677,0277,46
30.05.201777,2477,4276,9977,09
31.05.201777,0977,1175,9876,94
01.06.201777,2378,3876,9578,28
02.06.201777,7778,7477,7778,49
05.06.201778,7579,278,6178,97
06.06.201778,4678,9378,2978,85
07.06.201778,9180,0978,7979,81
08.06.201779,7180,279,6779,95
09.06.201780,3980,7379,7380,31
12.06.201780,3580,7379,9580,17
13.06.201780,280,7480,0780,59
14.06.201780,1180,9279,6280,84
15.06.201780,3881,2480,2380,7
16.06.201780,8681,4880,7781,45
19.06.201781,5681,9481,2981,88
20.06.201781,9882,8181,882,51
21.06.201782,682,881,9982,21
22.06.201782,1182,6382,0682,25
23.06.201782,3982,782,0682,22
26.06.201782,583,2982,4482,96
27.06.201783,0683,5283,0183,08
28.06.201783,5184,2783,483,97
29.06.201784,9285,3983,1683,63
30.06.201784,0984,6483,5984,24
03.07.201784,6985,7484,6985,1
05.07.201785,2285,8884,8184,89
06.07.201784,6784,8483,7283,74
07.07.201783,9384,6983,7784,33
10.07.201784,1384,5783,9784,3
11.07.201784,2384,3183,5484,16
12.07.201784,2884,9884,0684,82
13.07.201784,9385,4384,7485,37
14.07.201784,8585,5684,5985,28
17.07.201785,1385,5284,7885,22
18.07.201784,9685,5684,7685,52
19.07.201785,7685,9885,385,93
20.07.201784,9485,4584,5385,35
21.07.201785,7986,2885,4385,59
24.07.201785,4585,6783,8685
25.07.201785,8486,185,0885,41
26.07.201785,4185,7285,1785,3
27.07.201785,1885,283,3383,85
28.07.201783,8885,183,6284,8
31.07.201785,1785,784,8485,23
01.08.201785,7285,8485,1485,24
02.08.201785,1585,3684,9785,3
03.08.201785,2485,8885,1485,54
04.08.201785,9986,3385,8485,97
07.08.201786,186,1985,6885,85
08.08.201785,4386,6785,4185,94
09.08.201785,7485,9785,2485,69
10.08.201785,4485,5884,5584,56
11.08.201784,7684,8683,9784,29
14.08.201784,7485,6784,7285,47
15.08.201785,9986,9785,8886,79
16.08.20178787,7886,9987,39
17.08.201787,3487,6386,0586,09
18.08.201785,9986,1385,2185,38
21.08.201785,4585,6484,9585,3
22.08.201785,4785,7384,9185,3
23.08.201784,7185,5184,785,28
24.08.201785,4985,5385,0485,36
25.08.201785,585,9685,4285,47
28.08.201785,6685,6985,2185,41
29.08.201784,7585,5184,485,42
30.08.201785,3885,7485,2285,69
31.08.20178686,2885,786,1
01.09.201786,3186,5486,0586,14
05.09.201785,7285,9184,6885,31
06.09.201785,5785,848585,23
07.09.201785,2785,5284,0884,41
08.09.201784,1885,0184,0284,25
11.09.201784,9786,1284,9785,69
12.09.201785,9786,685,8186,55
13.09.201786,4286,7786,3986,64
14.09.201786,5486,886,1686,19
15.09.201786,5286,9986,0786,99
18.09.201787,0887,8786,9587,87
19.09.201787,9789,2387,8889
20.09.201789,2589,3888,2788,43
21.09.201788,4588,888,0488,42
22.09.201788,388,7188,188,4
25.09.201788,2888,6487,8488,21
26.09.201788,4788,7788,288,69
27.09.201789,6889,7489,0389,49
28.09.201789,2390,3189,2390,14
29.09.201790,0490,7789,9390,46
02.10.201790,4491,1790,190,54
03.10.201790,5991,6490,5991,43
04.10.201791,691,6190,9191,01
05.10.201790,9691,6290,7791,16
06.10.201791,2591,5991,0991,55
09.10.201791,5991,9691,591,69
10.10.201791,8892,3491,7891,89
11.10.201791,8692,6591,8191,96
12.10.201791,6392,2391,4291,61
13.10.201791,592,9291,2692,86
16.10.201793,0493,3590,8191,96
17.10.201791,9492,191,5891,69
18.10.201791,892,2791,6892,08
19.10.201790,492,9590,0491,9
20.10.201792,8493,2991,9792,09
23.10.201792,2293,0992,2292,38
24.10.201792,693,9392,3393,86
25.10.20179494,2493,2793,53
26.10.201793,9995,7393,9895,69
27.10.201795,4596,0295,0395,79
30.10.201795,7396,1294,8495,07
31.10.201794,9895,6194,5295,52
01.11.201796,2996,5795,4495,79
02.11.20179696,2495,3995,98
03.11.201796,2896,4395,7896,43
06.11.201796,3596,7395,9396,29
07.11.201796,4296,995,1895,37
08.11.201795,195,2894,4595,13
09.11.201794,3494,6693,2893,75
10.11.201793,7994,1593,3993,52
13.11.20179393,9892,7893,9
14.11.201793,5793,7992,9493,76
15.11.201793,2793,7992,893,26
16.11.201793,5594,0493,393,56
17.11.201793,3193,7692,9293,69
20.11.201793,9294,3493,6893,95
21.11.201794,4294,6594,1294,41
22.11.201794,3994,7193,4893,82
24.11.201793,9794,1293,4793,48
27.11.201793,579493,3693,47
28.11.201793,7695,2893,5895,28
29.11.201795,9697,3295,696,6
30.11.201797,0298,4996,8197,71
01.12.201798,0898,2295,8597,86
04.12.201798,6299,1797,9898,59
05.12.201799,299,7598,5898,71
06.12.201798,6498,8298,1798,21
07.12.201797,7699,1297,4898,58
08.12.2017999998,1498,55
11.12.201798,699,0498,2499
12.12.201798,8899,6698,8599,37
13.12.201799,1299,3197,7697,78
14.12.201798,3198,6597,1597,15
15.12.201797,7898,8497,4498,52
18.12.201799,19100,5398,9999,68
19.12.2017100,21100,3999,1299,15
20.12.201799,7199,9498,4698,51
21.12.201799,0599,1998,3798,5
22.12.201798,4799,0498,2198,74
26.12.201798,898,9298,1398,57
27.12.201798,999,2598,5799,13
28.12.201799,6499,9199,3699,7
29.12.2017100100,2599,2699,31