Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
American Express Company logosu
AXP
American Express Company
22:59:59
338.16 $
0.0000 (%0.00)
Önceki Kapanış: 340.54
Düşük₺338.0201
Yüksek₺348.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AXP: American Express Company Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 161,3357
KAPANIŞ 161,1945

En Düşük

DÜŞÜK 130,65

En Yüksek

YÜKSEK 199,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022164,51168,4164,4168,21
04.01.2022169,72174,05169,6173,61
05.01.2022174,71176,31171,5171,76
06.01.2022172,54173,69169,75172,9
07.01.2022172,49175,36171,86174,38
10.01.2022176,21176,21170,5173,74
11.01.2022174,54175,72172,49175,38
12.01.2022176,23176,82174,17174,47
13.01.2022174,92176,38172,85173,29
14.01.2022168,71168,71164,71168,4
18.01.2022167,91168,94164,84166,17
19.01.2022166,73166,73161,17161,39
20.01.2022161,12164,57159,46160,92
21.01.2022159,95161,88157,68158,74
24.01.2022155,82159,45152,85158,93
25.01.2022166,14174,47159,66173,11
26.01.2022176,95179,22173,03175,32
27.01.2022176,7178,2170,63171,9
28.01.2022171,76177,21169,77177,06
31.01.2022175,91180,13175,22179,82
01.02.2022179,92184,04179183,54
02.02.2022182,51184,58181,64184,16
03.02.2022184,8185,8182,32184,04
04.02.2022184,91188,68184,18185,85
07.02.2022185,63188,91184,75187,87
08.02.2022188,08194,53187,61194
09.02.2022194,3198,72194,3196,4
10.02.2022196,36198,23194,61195,51
11.02.2022195,43197,2190,45191,81
14.02.2022192,26194,15190,92192,35
15.02.2022194,65198,36194,18197,98
16.02.2022197,5199,55197,24198,38
17.02.2022195,63197,38194,27195,71
18.02.2022194,92197,75194,2194,88
22.02.2022195,18196,15191,75192,44
23.02.2022194,35194,45188,55188,95
24.02.2022180,47188,5179,05188,35
25.02.2022189,66194,25189,46193,71
28.02.2022189,63195,13189,23194,54
01.03.2022194,67194,77176,77178,06
02.03.2022179,79182,24178,1180,31
03.03.2022182,11183,45178,73179,89
04.03.2022176,62176,83170,82172,95
07.03.2022170,13170,76159,08159,13
08.03.2022160,52166,29155,72160,05
09.03.2022168,02170,73166,71168,65
10.03.2022165,59170,96164,83169,6
11.03.2022171,75172,31167,63167,9
14.03.2022171,33174,71169,71172,79
15.03.2022173,59178,3173,37176,04
16.03.2022179,18182,76176,3180,61
17.03.2022180,18187,71180,06186,97
18.03.2022188,69191184,84190,72
21.03.2022190,77191,5187,56189,09
22.03.2022190,5194,35190,06191,33
23.03.2022188,83189,62185,18186,02
24.03.2022186,61189,37185,7188,89
25.03.2022190,41191,26189190,28
28.03.2022189,95189,95186,29189,7
29.03.2022192,33194190,36190,94
30.03.2022191,39192,1188,4189,76
31.03.2022189,53191,11186,94187
01.04.2022188,2189,42186,28187,17
04.04.2022187,62188,5185,59187,66
05.04.2022187,49190,84184,8185,4
06.04.2022184,49184,87181,73183,71
07.04.2022181,52183,27179,11182,39
08.04.2022183186,72181,93183,7
11.04.2022181,06182,44177,25177,57
12.04.2022176,57179,25174,71175,54
13.04.2022174,23180,02174179,59
14.04.2022179,27182,47178,68181,16
18.04.2022181,33185,89181184,48
19.04.2022185,01188,09184,71187,17
20.04.2022188,33190,15187,64188,46
21.04.2022190,94192,42184,58185,74
22.04.2022185,43185,55180,32180,54
25.04.2022179,98184,26177,99184,1
26.04.2022183,25183,91178,54178,65
27.04.2022177,66179,41175,5177,63
28.04.2022180,35183,89177,61181,98
29.04.2022180,09182,31174,33174,71
02.05.2022174,65174,88167,51171,62
03.05.2022173174170,33172,11
04.05.2022172,22178,17171,2177,82
05.05.2022176,64176,76169,33171,01
06.05.2022169,17169,99165,01167,15
09.05.2022165,03166,02160,38161,02
10.05.2022163,42164,73158,39161,83
11.05.2022161,73164,94159,04159,39
12.05.2022155,6157,16149,88153,27
13.05.2022155,96160,09155,88158,75
16.05.2022157,41158,74154,32156,43
17.05.2022161,07162,76158,4161,85
18.05.2022160,79160,85155,4156,1
19.05.2022153,57156,46153,25154
20.05.2022154,35154,8149,71153,24
23.05.2022156,61159,56156,02159,04
24.05.2022157,29157,97152,92155,63
25.05.2022157,14161,76156,07160,51
26.05.2022162,7166,77162,7165,37
27.05.2022167,08169,68166,04169,6
31.05.2022167,94170,78167,04168,82
01.06.2022168,7169,37163,84165,76
02.06.2022166,14169,19165,93169,14
03.06.2022166,9168,04165,98166,83
06.06.2022169,1170,26166,27167,02
07.06.2022164,64169,48164,45168,69
08.06.2022166,75168,64165,19165,96
09.06.2022166,22166,57160,93160,98
10.06.2022157,26157,88154,36154,42
13.06.2022149,86151,03145,38146,29
14.06.2022145,95147,4143,25144,6
15.06.2022146,69147,89143,44146,22
16.06.2022142,59142,6136,49137,5
17.06.2022138145,56137,59144,18
21.06.2022148,7148,7144,16144,76
22.06.2022142,23146,35141,34144,39
23.06.2022144,52144,63139,47141,65
24.06.2022141,63146,27141146,15
27.06.2022147,99148,77143,95144,29
28.06.2022146,08149,51141,85142,19
29.06.2022141,65141,68138,45139,47
30.06.2022136,7139,87134,3138,62
01.07.2022138,07140,89137,47140,4
05.07.2022137,22139,65135,65139,65
06.07.2022139,29140,5137,85138,15
07.07.2022140,18142,17139,15141,03
08.07.2022141,74143,11139,72141,76
11.07.2022140,47142,31139,84140,58
12.07.2022137,53141,89137,06139,18
13.07.2022136,84140,02136,36139,4
14.07.2022135,7137,24134,12136,48
15.07.2022139,71143,11138,87142,48
18.07.2022144,34146,05141,52142,33
19.07.2022144,4147,93144,4147,78
20.07.2022146,87149,1146,37148,93
21.07.2022148,21150,33146,45150,18
22.07.2022159,01160,88152,62153,01
25.07.2022154,25154,78151,21153,79
26.07.2022152,73153,5148,84149,83
27.07.2022151,6152,72147,27151,63
28.07.2022151,76152,65147,54152,14
29.07.2022152,37154,38151,29154,02
01.08.2022152,84154,77151,8153,33
02.08.2022152,02153,3150,84151,6
03.08.2022154,07156,04153,31155,43
04.08.2022156,02157,71155,26156,87
05.08.2022156,48158,04156157,51
08.08.2022159160,79156,94157,28
09.08.2022157,64158,94157,27158,8
10.08.2022161,77164,21161,64162,44
11.08.2022164,36164,92162,18162,99
12.08.2022164,47166163,28165,84
15.08.2022164,28166,06163,76165,4
16.08.2022165165,98163,96165,35
17.08.2022163,3164,48162,2163,9
18.08.2022163,93164,99163,34164,65
19.08.2022163,5163,93162,01162,24
22.08.2022158,98159,19156,98157,7
23.08.2022158159,6157,2157,33
24.08.2022157,03159,56156,29159,13
25.08.2022160162,33158,78162,23
26.08.2022163,21163,59157,19157,31
29.08.2022155,88156,51154,41154,54
30.08.2022155,64156,12152,9154,66
31.08.2022155,56156,37151,84152
01.09.2022150,82151,37147,65151,11
02.09.2022153,48153,98148,93149,79
06.09.2022150151,31146,55148,6
07.09.2022148,4152,7148,38152,25
08.09.2022150,92153,69149,51153,52
09.09.2022154,45158,59154,3158,44
12.09.2022159,5163,45159,34162,45
13.09.2022158,14159,81154,84155,35
14.09.2022156,18157,56153,5156,3
15.09.2022156,43158,79155,9156,13
16.09.2022154,08154,08150,51153,08
19.09.2022151,25155,48150,7155,36
20.09.2022153,58154,59152,13153,48
21.09.2022154,67154,81148,66148,71
22.09.2022148,82148,89142,47143,03
23.09.2022140,78141,96138,09140,26
26.09.2022140,04141,29136,7137,45
27.09.2022139,44140,38136,1137,49
28.09.2022138,5141,18136,52140,56
29.09.2022138,39138,95135,84137,79
30.09.2022137,4138,67134,62134,91
03.10.2022137,95140,77134,92140,02
04.10.2022143,03145,55143,03145,46
05.10.2022142,92145,29142,08144,37
06.10.2022143,05145,06142,13142,38
07.10.2022140,42141,29138,08139
10.10.2022140,01140,38136,65137,51
11.10.2022136,37139,21135,39137,35
12.10.2022137,31138,45136,11136,74
13.10.2022131,35142,55130,65141,55
14.10.2022142,96143,88136,14136,81
17.10.2022140,58142,22140,09141,54
18.10.2022146,13147,05143,55145,99
19.10.2022145,43147,07142,6143,97
20.10.2022144147,32142,15142,42
21.10.2022140,99141,32132,21140,04
24.10.2022141,3143,79140,37141,63
25.10.2022142,48147,44141,6147,02
26.10.2022147,56149,5146,47146,88
27.10.2022148,44149,71146,41146,97
28.10.2022146,56150,91146,05150,44
31.10.2022150150,3148,32148,45
01.11.2022149,96150,63146,63147,08
02.11.2022146,58149,03143,37143,5
03.11.2022141,09142,2138,77139,31
04.11.2022142,4146,36141144,72
07.11.2022146,2147,54143,76146,98
08.11.2022147,44151,34147,14150,2
09.11.2022149,47149,47145,66145,86
10.11.2022152,79155,79151,31154,75
11.11.2022156,49158,88154,7154,89
14.11.2022153,37156,5153,06154,13
15.11.2022156,96157,35152,32153,89
16.11.2022154,21155,91151,85152,57
17.11.2022150151,06149,22150,64
18.11.2022152,25153,76150,94152,5
21.11.2022152,25153,46151,89152,81
22.11.2022154,1155,15153,29154,58
23.11.2022153,83154,99152,88153,93
25.11.2022153,52154,47153,17154,15
28.11.2022152,69153,78150,37150,87
29.11.2022150,96154,47150,53154,42
30.11.2022153,84157,59151,48157,59
01.12.2022157,72158,87154,75157,5
02.12.2022155,22157,28155156,75
05.12.2022155,96159,45155,55156,08
06.12.2022155,75158,34153,32154,7
07.12.2022154,56156,99154,31154,77
08.12.2022155,89156,42153,45154,12
09.12.2022153,99155,14152,62153,9
12.12.2022154,26157,76154157,31
13.12.2022160,62161,55156,16157,52
14.12.2022157,57158,62153,84154,11
15.12.2022151,65152,28146,47150,22
16.12.2022148,59148,59144,15146,3
19.12.2022146,04146,74143,66145,01
20.12.2022144,99146,5144,25145,7
21.12.2022147,06147,78146,37147,1
22.12.2022146,05146,7142,72145,31
23.12.2022145,23147,14144,52147,02
27.12.2022147,29147,86145,67146,39
28.12.2022146,21146,82143,94144,01
29.12.2022145,08147,62144,4147,32
30.12.2022146,01147,93145,73147,75