Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
American Express Company logosu
AXP
American Express Company
22:59:59
338.16 $
0.0000 (%0.00)
Önceki Kapanış: 340.54
Düşük₺338.0201
Yüksek₺348.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AXP: American Express Company Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 156,9308
KAPANIŞ 156,9092

En Düşük

DÜŞÜK 112,1

En Yüksek

YÜKSEK 189,03
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021121,3121,8116,85118,04
05.01.2021118,26119,28117,1118,67
06.01.2021121124,73120,81123,06
07.01.2021124,1125,69117,35121,66
08.01.2021122,07122,2119,52121,78
11.01.2021120,42121,41119,39121,06
12.01.2021122122,32120,72121,62
13.01.2021121,6123,89121,16122,4
14.01.2021122,65124,5122,09123,78
15.01.2021122,48122,86121,71122,15
19.01.2021125,49128,06124,24126,75
20.01.2021127,19129,54127,07128,94
21.01.2021128,29128,89126,1127,43
22.01.2021125,74127,06124,88126,14
25.01.2021124,24125120,32121,15
26.01.2021118,75120,29115,72116,15
27.01.2021114,86116,8112,1114,09
28.01.2021117,43120,38116,6118,97
29.01.2021117,74118,39115,81116,26
01.02.2021117,7119,29117117,03
02.02.2021118,29122,42118,28120,7
03.02.2021120,08120,98119,56120,44
04.02.2021120,99125,41120,8124,9
05.02.2021126,62127,34125,63126,28
08.02.2021126,87128,4126,75127,99
09.02.2021127,65127,66126,2126,68
10.02.2021127,63128,7126,84128,23
11.02.2021127,45129,12126,98128,31
12.02.2021128,19130,46128129,62
16.02.2021128,91130,91128,25130,68
17.02.2021130,08131,16128,44128,56
18.02.2021127,49128,83126,08128,49
19.02.2021129,49133,36129,49131,71
22.02.2021131,51136,47131,37135,95
23.02.2021136,47138,31134,28136,94
24.02.2021137,2140,95136,81139,89
25.02.2021140,62140,64136,37137,08
26.02.2021137,1138,25133,79135,26
01.03.2021138,18139,77138,12138,71
02.03.2021138,24140,19138,08139,25
03.03.2021140144,25140142,59
04.03.2021142,15144,11139,95142,68
05.03.2021144,66147,96142,08147,33
08.03.2021147,28151,46146,72150,27
09.03.2021148,58149,08144,11145,1
10.03.2021145,7148,29145,44146,75
11.03.2021146147,82145,13147,75
12.03.2021149,1150,64148,02148,54
15.03.2021148,04148,92146,03146,99
16.03.2021147,25147,26142,82143,3
17.03.2021144,76144,82141,9144,68
18.03.2021145,49145,5142,07142,58
19.03.2021141,9141,94139,74140,71
22.03.2021139,49140,99138,81139,95
23.03.2021138,94139,5135,13136,08
24.03.2021137,97140,04137,61138,42
25.03.2021137,95142,53136,76142,28
26.03.2021143,74143,98141,05143,73
29.03.2021141,98143,07140,31142,37
30.03.2021142,9144,48142,61143,49
31.03.2021142,98143,26141,35141,44
01.04.2021142,34144,63142,21144,57
05.04.2021146,91147,48145,61146,06
06.04.2021145,98146,53144,38146,15
07.04.2021147,42148,36145,72147,13
08.04.2021146,8147,16144,68147,04
09.04.2021148,21148,44146,69147,78
12.04.2021147,26147,77146,41147,57
13.04.2021146,55146,6143,84145,99
14.04.2021145,81148,75145,7147,42
15.04.2021147,51148,59145,5148,53
16.04.2021149,71150,45148,69149,99
19.04.2021149,19149,51147,8148,54
20.04.2021147,21147,5144,51145,1
21.04.2021144147,38143,02147,18
22.04.2021147,57148,92145,87147,16
23.04.2021141,54144,98140,68144,33
26.04.2021146,8151,12145,56150,34
27.04.2021150,7150,88148,85150,36
28.04.2021150,68153,46149,44152,54
29.04.2021153,85155,08152,09154,63
30.04.2021153,6154,04152,48153,35
03.05.2021154,59156,05154,01154,8
04.05.2021154,48155,74152,84154,53
05.05.2021154,87156,73154,32156,39
06.05.2021156,86157,51154,02156,88
07.05.2021155,61159,26155,34158,98
10.05.2021159,75160,69158,5158,68
11.05.2021156,46157,79153,65154,43
12.05.2021154,72155,9152,07152,3
13.05.2021152,41154,81151,81154,08
14.05.2021155,39157,94154,53157,15
17.05.2021157,05157,38155,88156,86
18.05.2021157,36158,3154,86154,99
19.05.2021152,07154,78151,72154,73
20.05.2021155,47156,25153,93155,53
21.05.2021156,7158,81156,35156,87
24.05.2021157,7158,91156,95158,64
25.05.2021159,07160,08157,74158,01
26.05.2021158,16159,38157,37158,58
27.05.2021159,98160,29158,85159,74
28.05.2021160,26160,64158,86160,13
01.06.2021162,51164,11161,55163,76
02.06.2021164,61165,69163,32164,12
03.06.2021163,68165,42162,82164,52
04.06.2021165165,73163,32165
07.06.2021165,63166,65165,37165,92
08.06.2021164,86167,14163,63166,51
09.06.2021165,27166,14163,8164,09
10.06.2021165,18165,21162,12162,23
11.06.2021163164,54162,51164,51
14.06.2021164,3164,88163,11163,81
15.06.2021163,93166,9163,8166,27
16.06.2021165,78166,65164,27164,68
17.06.2021165,97166160,53162,13
18.06.2021158,7159,67157,25158,17
21.06.2021160,08165,21159,13164,9
22.06.2021163,42165,24162,46164,5
23.06.2021165,03166,86164,79166,02
24.06.2021167,06168,58166,41168,21
25.06.2021168,45170,41168,45169,45
28.06.2021168,62168,85163,2164,78
29.06.2021165,57166,32163,23164,25
30.06.2021163,7166,16163,7165,23
01.07.2021165,65167,37164,69166,94
02.07.2021167,7168,98167,01168,5
06.07.2021172,54172,54167,8169,56
07.07.2021169,6174,76169,38170,98
08.07.2021166,95170,04165,59167,5
09.07.2021170172,31169,21171,94
12.07.2021170,07174,1169,88173,6
13.07.2021174174,74172,42172,62
14.07.2021172,86174,55171,01172,52
15.07.2021171,14173,26171,1172,85
16.07.2021173,74173,79169,54170,01
19.07.2021165,65166,38161,48162,81
20.07.2021162,94169,58162,57168,87
21.07.2021170,74173,62169,74172,51
22.07.2021172,25173,21169,05170,9
23.07.2021176,53179,67172,95173,18
26.07.2021173,25175,43172,3172,61
27.07.2021170,46175,12169,96172,94
28.07.2021173173,45169,71170,02
29.07.2021171,39173,82171171,95
30.07.2021172,32173,24169,82170,53
02.08.2021171,14173,36168,76169,27
03.08.2021169,75170,29165,3169,04
04.08.2021168,3170,44167,32168,06
05.08.2021168,66170,53168,32169,63
06.08.2021170,53172,85169,74171,36
09.08.2021170,35171,12168,79170,78
10.08.2021170,73171,7168,68169,49
11.08.2021169,45170,73168,67170,67
12.08.2021170,02170,11167,97168,52
13.08.2021168,09168,3165,61166,08
16.08.2021164,77165,9162,63165,75
17.08.2021164,76166,35163,35164,65
18.08.2021163,83165,14162,06162,13
19.08.2021160,16161,09157,33159,03
20.08.2021158,85159,99158,06159,75
23.08.2021161,23161,85160,11160,45
24.08.2021160,6161,9160,19161,2
25.08.2021161,88167,23160,5166,18
26.08.2021165,97166,5164,38165,51
27.08.2021165,35168,89165,16168,65
30.08.2021168,16168,3164,21164,26
31.08.2021164,1166,43163,72165,96
01.09.2021166,34167,28164,13164,44
02.09.2021165,05165,08161,14162,05
03.09.2021160,75161,28158,17159,3
07.09.2021158,87160,66158,57159,72
08.09.2021159,19159,26156,8158,93
09.09.2021158,78162,15158,54159,39
10.09.2021161,17161,46158,39158,72
13.09.2021160,64161,8159,75161,45
14.09.2021162,68165,83158,78159,48
15.09.2021160,02162,31159,21161,34
16.09.2021163,1164,5162,2162,63
17.09.2021161,57164,25161,57163,92
20.09.2021159,36162,14157,95160,57
21.09.2021161,91165,35161,69163,27
22.09.2021165,62168,62164,9167,49
23.09.2021169,49174,1169,31173,36
24.09.2021173,37176173,3175,72
27.09.2021177,67178,8176,33176,77
28.09.2021175,49177,24172,69173,14
29.09.2021172,89172,98170,4171,54
30.09.2021172,18172,36167,41167,53
01.10.2021168,5175,12168,48173,94
04.10.2021173,88177,23171,88172,66
05.10.2021173,43176,06172,64174,76
06.10.2021172,55174,9169,9173,4
07.10.2021175,5176,87173,7174,29
08.10.2021173,85176,98173,53175,15
11.10.2021175,79176,79173,33173,46
12.10.2021173,61176,56173,1174,91
13.10.2021172,78174,09167,08168,72
14.10.2021171172,38169,81171,51
15.10.2021173,77177,77173,15175,81
18.10.2021175,58177,61174,33176,82
19.10.2021177,73178176,26177,31
20.10.2021176,95179,77176,21179,6
21.10.2021179,58179,79176,01177,47
22.10.2021185189,03182,2187,08
25.10.2021186,73187,21181,83182,31
26.10.2021183,42183,5177,52180,95
27.10.2021180,1183,73177,91178,03
28.10.2021178,4179,23173,02174,61
29.10.2021175,63176,67173,04173,78
01.11.2021174,58176,07173,34174,21
02.11.2021175175,2172,57173,17
03.11.2021172,7173,83171,75172,61
04.11.2021172,13174,02171,66172,53
05.11.2021176,18177,79175,35176,69
08.11.2021178,07182,09177,79180,05
09.11.2021179,76181,19178,43179,86
10.11.2021179,36183,48179,36181,39
11.11.2021181,99182,73180,74181,3
12.11.2021180,71182,38179,65181,89
15.11.2021182,53183,93182,04183,13
16.11.2021183,4183,4179,74180,92
17.11.2021181,18181,74178,2179,61
18.11.2021180180,37175,84176,21
19.11.2021173,73175,27171,84173,54
22.11.2021174,99175,25170,89170,9
23.11.2021171,3171,95167,83170,85
24.11.2021168,48171,98167,9171,61
26.11.2021165,09165,24154,5156,82
29.11.2021160,75161,41154,34157,86
30.11.2021155,09155,87151,7152,3
01.12.2021156,1157,07149,89150,06
02.12.2021151,68157,91151,46156,77
03.12.2021158,08158,33153,63155,94
06.12.2021159,07162,74158,05160,68
07.12.2021164,5169,16164,16166,95
08.12.2021167,98170,54167,28168,93
09.12.2021167,85168,83166,55168,02
10.12.2021169,38170,58165,96167,03
13.12.2021166,4166,4161,99163,3
14.12.2021162,14165,26161,06162,85
15.12.2021162,71163,05158,53162,24
16.12.2021164165,18161,9163
17.12.2021161161,32156,95160,01
20.12.2021157158,21153,78155,89
21.12.2021157,75161,05157,52160,91
22.12.2021160,53163,17160,45162,47
23.12.2021163,86166,4163,59164,19
27.12.2021165165162,53164,39
28.12.2021163,6166,13163,6164,41
29.12.2021164,62164,93163,26163,83
30.12.2021164,62165,8164164,16
31.12.2021164,1165,17163,25163,6