Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bank of America Corporation logosu
BAC
Bank of America Corporation
23:00:03
59.67 $
0.0000 (%0.00)
Önceki Kapanış: 59.25
Düşük₺59.39
Yüksek₺59.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAC: Bank of America Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 54,5628
KAPANIŞ 54,566

En Düşük

DÜŞÜK 46,12

En Yüksek

YÜKSEK 65,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202655,0355,9954,8855,95
05.01.202656,1757,5556,1456,89
06.01.202657,0157,4156,7557,25
07.01.202656,6956,8155,4455,64
08.01.202655,4856,5855,4756,18
09.01.202656,1756,6155,7955,85
12.01.202655,2955,4554,7355,19
13.01.202655,2755,5254,354,54
14.01.202652,8853,4851,6652,48
15.01.202652,7253,0452,2352,57
16.01.202652,6953,3852,2552,97
20.01.202652,3253,4851,9652,1
21.01.202652,2352,8652,0552,07
22.01.202652,4753,1352,3352,45
23.01.202652,1152,251,3851,72
26.01.202651,852,2851,6752,02
27.01.202652,2152,2551,8152,17
28.01.202651,9552,1451,3151,81
29.01.202651,9853,0951,9553,08
30.01.202652,8753,4152,7753,2
02.02.202653,254,0952,9554,03
03.02.202654,255,1253,6854,45
04.02.202654,7856,0454,7155,38
05.02.202655,0255,2954,2554,94
06.02.202655,5556,8755,2956,53
09.02.202656,3956,7256,1856,41
10.02.202656,4456,8354,2755,39
11.02.202655,9756,1153,2453,83
12.02.202653,9153,9451,7952,52
13.02.202651,9152,8251,4452,55
17.02.202653,0453,5552,6252,74
18.02.202652,9953,6152,7953,36
19.02.202651,9152,8151,8352,77
20.02.202652,5353,0951,8353,06
23.02.202652,8453,2650,8951,07
24.02.202650,7450,8849,4750,41
25.02.202650,3351,7750,3151,69
26.02.202651,8852,6751,7452,3
27.02.202651,0851,4149,3249,83
02.03.202648,7850,4248,5849,81
03.03.202648,7650,5148,549,97
04.03.202649,8950,4149,2150,3
05.03.202649,8250,4349,3349,81
06.03.202648,5548,747,6248,64
09.03.202647,9448,1546,7747,9
10.03.202648,2849,1547,648,56
11.03.202648,3648,6547,7848,52
12.03.202647,747,7846,7947,1
13.03.202647,5247,8246,6646,72
16.03.202647,1247,6846,947,06
17.03.202647,6648,0847,247,28
18.03.202647,2247,8846,6946,83
19.03.202646,4247,1946,1247,01
20.03.202647,1347,4646,6947,16
23.03.202648,3448,3947,4847,52
24.03.202647,0548,4647,0248,14
25.03.202648,5249,1148,1848,75
26.03.202648,7148,8748,0348,24
27.03.202648,0748,2546,8446,97
30.03.202647,5547,8646,9347,23
31.03.202647,6848,7747,3748,75
01.04.202649,750,0548,7849,27
02.04.202648,7549,5748,1649,38
06.04.202649,4350,1249,2550,06
07.04.202649,850,4849,6250,28
08.04.202651,9452,2651,3751,88
09.04.202651,6352,8451,6352,71
10.04.202652,852,8352,252,54
13.04.202652,1853,4451,8553,35
14.04.202653,153,5752,853,35
15.04.202654,2555,453,7154,32
16.04.202654,0454,5153,4753,51
17.04.202654,1654,653,7553,91
20.04.202653,553,9553,1853,95
21.04.20265454,6553,2153,48
22.04.202653,6753,85353,12
23.04.202653,0653,5252,2552,47
24.04.202652,3252,5151,9352,05
27.04.202651,9952,9351,8352,63
28.04.202653,0253,4352,6352,66
29.04.202652,4353,0251,8352,88
30.04.202652,6153,6652,1553,46
01.05.202653,6954,0653,0953,24
04.05.202653,0753,075252,19
05.05.202652,5753,3652,2853,12
06.05.202653,8254,253,4753,6
07.05.202653,555452,552,75
08.05.202652,9853,0151,151,31
11.05.202651,2151,3950,2750,55
12.05.202650,8651,0849,8450,78
13.05.202650,3650,7849,849,84
14.05.202650,0650,4749,4949,85
15.05.202649,6249,9949,349,77
18.05.202649,7250,9249,7250,69
19.05.202650,7351,2850,3850,7
20.05.202650,9951,5850,4951,23
21.05.20265151,550,7651,49
22.05.202651,6952,1551,6551,8
26.05.202652,2252,551,8852,2
27.05.202652,3952,4950,7651,1
28.05.202650,9251,550,6450,77
29.05.202650,9751,850,6151,6
01.06.202651,3151,8350,8551,51
02.06.202651,2652,7151,2652,48
03.06.202652,2652,5551,2252,4
04.06.202653,1354,3352,854,17
05.06.202654,1754,2853,3253,83
08.06.202653,7254,3553,5753,63
09.06.20265454,6253,6554,42
10.06.202654,5455,354,2254,54
11.06.202654,7255,3154,0755,16
12.06.202655,3656,1955,2656,02
15.06.202656,625755,7455,87
16.06.202656,557,0756,2356,84
17.06.202657,1457,9856,356,53
18.06.202657,2357,3356,0356,2
22.06.202656,8557,7356,8157,37
23.06.202657,5258,0157,257,91
24.06.202658,2158,3357,3957,73
25.06.202657,8559,257,8558,19
26.06.202658,5458,6357,4457,88
29.06.202657,7658,3457,6157,88
30.06.202657,4757,7556,8456,98
01.07.202657,1358,4856,8558,36
02.07.202658,945957,9458,73
06.07.202659,1459,9458,9259,9
07.07.202660,2960,8359,7959,86
08.07.202659,3759,5758,358,3
09.07.202658,4559,4358,4159,25
10.07.202659,6459,8759,3959,67
13.07.202659,760,0558,8559,5
14.07.20265961,2158,6760,62
15.07.202661,3262,0361,1161,59
16.07.202661,986260,9961,49
17.07.202661,2562,1260,6661,27
20.07.202661,3561,4960,3760,42
21.07.202660,961,5360,0761,22
22.07.202661,461,961,1561,62
23.07.202661,3561,560,7161,28
24.07.202661,5362,2861,2862,05
27.07.202662,5262,9961,8462,13
28.07.202662,362,6661,962,62
29.07.202662,5162,6560,9161,07
30.07.202661,5261,9361,0361,73
31.07.202661,5462,2461,5461,95
03.08.202662,2662,5161,7162,48
04.08.202662,4763,5462,3562,9
05.08.20266363,5762,8363,25
06.08.202663,9163,9762,7363
07.08.202662,7163,2262,3963,17
10.08.202663,16646363,86
11.08.202663,9864,2763,7164
12.08.202664,1264,9563,8464,81
13.08.202665,265,263,964,09
14.08.202664,0464,5563,8164,49
17.08.202664,465,2263,8863,89
18.08.20266464,463,5764,23
19.08.202664,264,4362,9863,17
20.08.202663,0663,2461,8161,86
21.08.202662,3362,5261,5261,69