Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bank of America Corporation logosu
BAC
Bank of America Corporation
23:00:03
56.2 $
0.0000 (%0.00)
Önceki Kapanış: 56.53
Düşük₺56.03
Yüksek₺57.33
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAC: Bank of America Corporation Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,3487
KAPANIŞ 16,3444

En Düşük

DÜŞÜK 14,37

En Yüksek

YÜKSEK 18,21
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201415,6916,1615,6816,1
03.01.201416,2716,516,2316,41
06.01.201416,6316,7316,5616,66
07.01.201416,7716,7916,4516,5
08.01.201416,6716,6916,5216,58
09.01.201416,6716,9316,6116,83
10.01.201416,7516,7916,6116,77
13.01.201416,7916,816,416,43
14.01.201416,5416,7716,5316,77
15.01.201417,2317,4217,1117,15
16.01.201417,0917,1416,9917,08
17.01.201417,217,2216,9917,01
21.01.201417,0817,1616,8717,01
22.01.201417,0817,151717,15
23.01.201417,0717,0916,7416,86
24.01.201416,6716,7216,4516,45
27.01.201416,3716,5416,0616,31
28.01.201416,4516,7616,3716,73
29.01.201416,5516,8516,4916,68
30.01.201416,8116,9916,7716,93
31.01.201416,7216,9816,6116,75
03.02.201416,7716,8816,316,35
04.02.201416,4916,5616,2616,35
05.02.201416,3116,4516,1516,4
06.02.201416,4516,7316,4416,69
07.02.201416,8216,8816,6316,82
10.02.201416,7116,7316,616,72
11.02.201416,7316,9216,6416,88
12.02.201416,8716,9116,6516,75
13.02.201416,6516,8216,6316,75
14.02.201416,7416,7616,6516,7
18.02.201416,716,7416,4716,47
19.02.201416,3816,4516,1816,2
20.02.201416,2216,3616,1816,3
21.02.201416,2916,4916,2516,29
24.02.201416,316,6316,316,53
25.02.201416,516,5616,3216,34
26.02.201416,3616,416,1316,33
27.02.201416,2716,4916,2116,49
28.02.201416,4916,6516,3516,53
03.03.201416,316,4116,1916,3
04.03.201416,4816,7416,4316,73
05.03.201416,7917,3116,7817,25
06.03.201417,4217,6317,3117,35
07.03.201417,5417,5917,2517,33
10.03.201417,2717,4717,2517,47
11.03.201417,5117,5217,2517,27
12.03.201417,1817,3317,0717,28
13.03.201417,3417,4717,0717,16
14.03.201417,0817,2216,7616,8
17.03.201416,9817,1716,9717,11
18.03.201417,1417,2217,0717,19
19.03.201417,1617,4917,1217,44
20.03.201417,441817,4317,92
21.03.201418,0318,0317,5617,56
24.03.201417,6217,6517,317,37
25.03.201417,4917,5817,217,21
26.03.201417,3817,417,1817,18
27.03.201417,2817,4916,8317,01
28.03.201417,0917,1516,8516,98
31.03.201417,1517,2717,1217,2
01.04.201417,2817,417,2617,34
02.04.201417,3517,3817,1317,23
03.04.201417,2117,2417,0317,15
04.04.201417,2117,2216,716,72
07.04.201416,6916,716,1916,38
08.04.201416,3716,516,2516,44
09.04.201416,5516,6316,3516,62
10.04.201416,6216,6216,116,12
11.04.201415,8616,1315,6215,77
14.04.201416,0516,2215,7816
15.04.201416,0916,4115,9616,39
16.04.201416,216,2215,7816,13
17.04.201416,1416,2515,9316,15
21.04.201416,1516,1716,0316,09
22.04.201416,0916,3416,0416,29
23.04.201416,316,416,2316,37
24.04.201416,4316,516,2116,34
25.04.201416,116,2315,9315,95
28.04.201415,3315,4114,8614,95
29.04.201415,0415,314,9115,24
30.04.201415,2615,2715,1315,14
01.05.201415,1415,2215,0315,09
02.05.201415,1815,2915,115,25
05.05.201415,0815,1315,0215,08
06.05.201415,0315,0314,7214,73
07.05.201414,8614,9214,7514,8
08.05.201414,8515,0414,814,93
09.05.201414,9514,9914,6714,74
12.05.201414,7915,114,7915,07
13.05.201415,0415,114,9415,03
14.05.201414,9915,0214,8114,84
15.05.201414,8214,8314,3914,55
16.05.201414,5114,5414,3714,51
19.05.201414,4314,714,3814,67
20.05.201414,6514,6914,4814,53
21.05.201414,5914,7114,514,61
22.05.201414,5814,7214,5514,71
23.05.201414,7114,8114,6514,72
27.05.20141515,3114,9815,22
28.05.201415,2715,2815,0315,14
29.05.201415,1215,2115,115,15
30.05.201415,1215,2315,0715,14
02.06.201415,1615,2815,0515,26
03.06.201415,215,2815,1115,21
04.06.201415,1915,2615,1515,21
05.06.201415,2815,4815,2215,43
06.06.201415,4515,6515,4315,59
09.06.201415,615,8815,615,84
10.06.201415,7815,9415,7315,92
11.06.201415,6915,8215,5515,59
12.06.201415,5715,6615,3815,42
13.06.201415,4615,5515,3315,44
16.06.201415,315,3115,1815,28
17.06.201415,2715,6215,2615,59
18.06.201415,6315,6915,4415,65
19.06.201415,6615,6715,515,55
20.06.201415,6315,6315,4415,45
23.06.201415,4715,6515,3815,64
24.06.201415,5615,715,4415,49
25.06.201415,4515,4915,2815,47
26.06.201415,4415,5315,2715,41
27.06.201415,3815,4215,3115,33
30.06.201415,3115,4515,2915,37
01.07.201415,3815,6515,3815,6
02.07.201415,7816,0315,7615,85
03.07.201416,0716,231616,03
07.07.201415,991615,8315,94
08.07.201415,8215,8315,5215,58
09.07.201415,6215,6915,5415,6
10.07.201415,3315,5315,2515,44
11.07.201415,3915,4315,315,38
14.07.201415,6215,6715,5215,57
15.07.201415,7515,8515,6615,81
16.07.201415,6615,6615,4315,51
17.07.201415,4515,4815,1315,2
18.07.201415,2715,515,2515,49
21.07.201415,4215,5515,3615,52
22.07.201415,5915,6215,4715,52
23.07.201415,5215,6315,5115,52
24.07.201415,5615,6415,5515,62
25.07.201415,5915,6315,5515,59
28.07.201415,5915,6115,4615,5
29.07.201415,5215,5315,3415,34
30.07.201415,4315,6715,3115,58
31.07.201415,4415,5515,2515,25
01.08.201415,1815,3914,8414,98
04.08.201415,0715,1214,9815,05
05.08.201415,0115,214,915
06.08.201415,1415,3615,1415,2
07.08.201415,4415,4415,0915,12
08.08.201415,0815,214,9915,2
11.08.201415,2615,2715,1515,22
12.08.201415,1815,315,1515,21
13.08.201415,2515,2915,215,25
14.08.201415,2615,3215,2615,32
15.08.201415,3415,4115,1415,22
18.08.201415,2815,4515,2715,45
19.08.201415,5215,6515,4415,45
20.08.201415,4115,6315,3715,52
21.08.201415,6916,2215,6216,16
22.08.201416,1616,2916,0516,13
25.08.201416,2716,416,216,29
26.08.201416,3416,4616,3216,33
27.08.201416,3716,3916,1416,2
28.08.201416,116,115,9916,01
29.08.201416,0516,1416,0216,09
02.09.201416,1416,2816,0616,27
03.09.201416,2716,2816,0416,1
04.09.201416,116,2716,0416,11
05.09.201416,0516,0715,916,02
08.09.201416,1916,3716,1516,35
09.09.201416,2516,2616,116,14
10.09.201416,1616,416,1316,36
11.09.201416,3216,6316,316,57
12.09.201416,6216,8316,6116,79
15.09.201416,816,9316,6216,74
16.09.201416,6716,8416,6716,71
17.09.201416,7116,9316,6816,77
18.09.201416,8817,1516,8717,04
19.09.201417,1517,1716,8816,95
22.09.201417,0917,1716,9917,03
23.09.201417,0517,217,0317,05
24.09.201417,1217,1916,9717,18
25.09.201417,1617,1816,8516,85
26.09.201416,9117,0516,8917,03
29.09.201416,9117,0516,8817,01
30.09.201417,0817,1116,9717,05
01.10.201417,0717,0916,816,82
02.10.201416,8616,9916,6316,88
03.10.201417,1117,317,0617,29
06.10.201417,3717,4117,2217,29
07.10.201417,1817,216,8816,88
08.10.201416,8817,1216,7217,12
09.10.201417,0417,1116,5516,59
10.10.201416,5216,7716,3616,48
13.10.201416,4816,6716,416,4
14.10.201416,5116,6316,3616,52
15.10.201416,2316,2415,4315,76
16.10.201415,6116,2515,5216,08
17.10.201416,2516,4116,1616,21
20.10.201416,216,3316,1616,26
21.10.201416,4316,6116,3116,6
22.10.201416,5916,716,3716,4
23.10.201416,5816,7316,5216,6
24.10.201416,6316,7216,5616,72
27.10.201416,6816,6916,516,59
28.10.201416,6216,816,6116,8
29.10.201416,7717,0216,7116,99
30.10.201416,9617,1216,8417,03
31.10.201417,1717,2217,117,16
03.11.201417,1817,3517,117,27
04.11.201417,2217,317,0217,21
05.11.201417,3217,3717,2117,34
06.11.201417,3417,417,2817,36
07.11.201417,3117,3817,2217,36
10.11.201417,3617,417,317,37
11.11.201417,3717,4617,317,32
12.11.201417,2417,317,0717,29
13.11.201417,2917,317,1217,22
14.11.201417,1717,2517,117,14
17.11.201417,0617,1416,9717,09
18.11.201417,0717,2217,0617,14
19.11.201417,1517,1517,0117,06
20.11.201416,9617,0116,8317
21.11.201417,1517,1917,0617,12
24.11.201417,1617,2817,0817,18
25.11.201417,2317,2617,0817,1
26.11.201417,1217,1517,0417,11
28.11.201417,0717,1517,0317,04
01.12.201416,9216,9416,7316,79
02.12.201416,8717,1516,8617,15
03.12.201417,117,317,0617,29
04.12.201417,2417,3417,1317,21
05.12.201417,4117,7117,3517,68
08.12.201417,6617,8717,5117,66
09.12.201417,1817,5917,1717,56
10.12.201417,4817,6817,3717,38
11.12.201417,4417,6517,4417,47
12.12.201417,3717,4517,1317,13
15.12.201417,317,3116,7616,85
16.12.201416,7417,1916,5916,72
17.12.201416,8717,2716,8217,26
18.12.201417,4717,5317,3417,53
19.12.201417,4917,717,4917,62
22.12.201417,6517,7317,5517,71
23.12.201417,8317,9917,7817,93
24.12.201417,9718,117,9217,98
26.12.201418,0218,0517,9517,98
29.12.201417,9718,1917,9118,11
30.12.201418,0418,1818,0118,13
31.12.201418,1918,2117,8917,89